Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.04 22.15 21.91 22.05 539.9K
09:35 22.03 22.05 21.96 22.03 225.3K
09:40 22.05 22.10 22.01 22.01 276.9K
09:45 22.00 22.12 22.00 22.05 222.6K
09:50 22.05 22.06 22.01 22.01 117.5K
09:55 22.01 22.05 22.00 22.01 145.4K
10:00 22.03 22.09 22.03 22.03 181.9K
10:05 22.04 22.04 21.86 21.89 534.3K
10:10 21.90 21.93 21.87 21.92 144.7K
10:15 21.91 21.97 21.88 21.88 200.6K
10:20 21.88 21.94 21.80 21.83 498.1K
10:25 21.83 21.88 21.75 21.80 410.3K
10:30 21.80 21.84 21.75 21.76 297.9K
10:35 21.76 21.80 21.76 21.79 188.6K
10:40 21.79 21.80 21.76 21.76 135.5K
10:45 21.76 21.80 21.76 21.80 84.9K
10:50 21.79 21.83 21.76 21.82 160.1K
10:55 21.82 21.82 21.78 21.80 39.6K
11:00 21.80 21.86 21.80 21.86 48.3K
11:05 21.86 21.86 21.80 21.80 92.1K
11:10 21.79 21.82 21.77 21.78 120.2K
11:15 21.78 21.79 21.75 21.78 83.6K
11:20 21.75 21.81 21.75 21.81 37.2K
11:25 21.80 21.92 21.79 21.85 121.1K
13:00 21.88 22.80 21.87 22.79 2,100.5K
13:05 22.79 22.89 22.24 22.24 1,149.4K
13:10 22.24 22.48 22.15 22.19 597.8K
13:15 22.17 22.20 22.12 22.18 457.4K
13:20 22.17 22.19 22.04 22.04 283.9K
13:25 22.04 22.10 22.01 22.06 189.0K
13:30 22.03 22.07 21.97 22.00 254.7K
13:35 22.01 22.03 22.00 22.02 151.6K
13:40 22.01 22.13 22.01 22.08 226.6K
13:45 22.08 22.10 22.05 22.06 119.8K
13:50 22.07 22.12 21.97 21.97 264.1K
13:55 21.98 22.01 21.97 21.97 96.0K
14:00 22.00 22.02 21.91 21.93 192.4K
14:05 21.95 21.96 21.92 21.94 108.6K
14:10 21.93 21.98 21.93 21.94 74.6K
14:15 21.94 21.97 21.92 21.97 101.5K
14:20 21.97 21.99 21.95 21.95 92.3K
14:25 21.95 21.95 21.91 21.93 57.8K
14:30 21.93 21.93 21.90 21.90 199.7K
14:35 21.90 21.96 21.90 21.91 90.6K
14:40 21.92 21.92 21.89 21.91 176.1K
14:45 21.91 21.92 21.89 21.89 195.5K
14:50 21.90 21.91 21.88 21.89 348.0K
14:55 21.90 21.90 21.87 21.89 184.5K
15:40 21.87 21.87 21.87 21.87 111.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles