Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.17 22.64 22.17 22.34 1,163.4K
09:35 22.34 22.36 22.13 22.26 322.6K
09:40 22.28 22.29 22.21 22.22 185.9K
09:45 22.25 22.29 22.19 22.19 199.5K
09:50 22.20 22.27 22.20 22.26 145.8K
09:55 22.26 22.26 22.13 22.14 192.0K
10:00 22.14 22.22 22.14 22.15 294.7K
10:05 22.15 22.16 22.12 22.13 228.9K
10:10 22.13 22.30 22.13 22.28 166.0K
10:15 22.28 22.34 22.28 22.34 207.0K
10:20 22.33 22.34 22.26 22.27 130.6K
10:25 22.28 22.33 22.25 22.32 100.3K
10:30 22.33 22.33 22.28 22.32 84.6K
10:35 22.32 22.32 22.28 22.28 51.5K
10:40 22.29 22.29 22.21 22.21 193.9K
10:45 22.21 22.25 22.21 22.23 37.8K
10:50 22.24 22.24 22.16 22.16 237.5K
10:55 22.16 22.16 22.10 22.12 237.0K
11:00 22.12 22.12 22.00 22.04 1,372.8K
11:05 22.02 22.09 22.02 22.08 84.9K
11:10 22.07 22.10 22.07 22.08 50.2K
11:15 22.08 22.08 22.05 22.06 74.6K
11:20 22.06 22.06 22.00 22.02 88.9K
11:25 22.02 22.05 22.01 22.05 45.8K
11:30 22.05 22.05 22.05 22.05 0.3K
13:00 22.04 22.08 22.00 22.00 124.1K
13:05 22.01 22.02 21.99 22.01 69.7K
13:10 22.01 22.08 22.01 22.08 42.5K
13:15 22.08 22.09 22.05 22.08 83.7K
13:20 22.09 22.14 22.08 22.12 53.9K
13:25 22.11 22.15 22.11 22.14 33.0K
13:30 22.15 22.18 22.12 22.15 86.8K
13:35 22.16 22.20 22.11 22.18 96.6K
13:40 22.19 22.21 22.17 22.19 73.8K
13:45 22.18 22.20 22.13 22.18 163.6K
13:50 22.17 22.20 22.13 22.18 48.1K
13:55 22.20 22.21 22.17 22.17 28.9K
14:00 22.17 22.20 22.15 22.20 48.6K
14:05 22.20 22.20 22.17 22.19 51.7K
14:10 22.18 22.21 22.17 22.20 80.7K
14:15 22.20 22.27 22.20 22.25 126.2K
14:20 22.25 22.28 22.23 22.24 57.2K
14:25 22.24 22.24 22.20 22.21 52.3K
14:30 22.21 22.26 22.21 22.26 75.2K
14:35 22.27 22.28 22.23 22.26 124.5K
14:40 22.25 22.27 22.23 22.24 130.8K
14:45 22.25 22.25 22.20 22.24 151.3K
14:50 22.20 22.24 22.18 22.19 206.2K
14:55 22.20 22.23 22.18 22.23 140.0K
15:40 22.22 22.22 22.22 22.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles