Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.02 21.47 21.00 21.35 472.9K
09:35 21.36 21.43 21.35 21.38 264.4K
09:40 21.36 21.37 21.27 21.29 236.2K
09:45 21.29 21.36 21.29 21.31 368.6K
09:50 21.32 21.54 21.30 21.47 348.7K
09:55 21.45 21.45 21.36 21.39 149.1K
10:00 21.39 21.45 21.31 21.32 227.8K
10:05 21.32 21.36 21.30 21.32 96.0K
10:10 21.32 21.34 21.30 21.31 80.8K
10:15 21.30 21.34 21.27 21.27 120.4K
10:20 21.26 21.30 21.26 21.29 178.8K
10:25 21.30 21.32 21.25 21.31 115.2K
10:30 21.31 21.36 21.28 21.36 69.2K
10:35 21.38 21.38 21.34 21.34 108.6K
10:40 21.34 21.43 21.34 21.40 64.6K
10:45 21.39 21.40 21.35 21.37 70.3K
10:50 21.35 21.44 21.35 21.35 59.6K
10:55 21.36 21.38 21.32 21.32 50.4K
11:00 21.32 21.38 21.32 21.34 47.5K
11:05 21.34 21.36 21.31 21.32 84.1K
11:10 21.32 21.34 21.26 21.28 78.5K
11:15 21.32 21.36 21.29 21.34 54.2K
11:20 21.34 21.35 21.28 21.30 56.5K
11:25 21.30 21.35 21.30 21.31 33.2K
11:30 21.34 21.34 21.34 21.34 2.6K
13:00 21.35 21.44 21.35 21.42 148.1K
13:05 21.42 21.52 21.42 21.50 232.3K
13:10 21.51 21.54 21.49 21.51 216.5K
13:15 21.50 21.51 21.48 21.48 70.3K
13:20 21.48 21.48 21.37 21.37 73.1K
13:25 21.38 21.40 21.37 21.38 43.8K
13:30 21.38 21.42 21.37 21.40 45.7K
13:35 21.40 21.40 21.37 21.40 58.4K
13:40 21.40 21.40 21.35 21.36 155.3K
13:45 21.37 21.43 21.37 21.40 56.7K
13:50 21.41 21.43 21.38 21.40 45.5K
13:55 21.40 21.40 21.37 21.38 37.4K
14:00 21.39 21.46 21.37 21.46 65.2K
14:05 21.48 21.48 21.43 21.44 37.1K
14:10 21.43 21.43 21.38 21.38 61.0K
14:15 21.38 21.43 21.38 21.40 41.4K
14:20 21.41 21.44 21.39 21.42 160.4K
14:25 21.42 21.47 21.41 21.46 113.4K
14:30 21.46 21.51 21.46 21.47 135.3K
14:35 21.47 21.68 21.47 21.68 391.4K
14:40 21.68 21.71 21.65 21.68 247.0K
14:45 21.70 21.70 21.61 21.66 306.0K
14:50 21.66 21.67 21.61 21.64 261.9K
14:55 21.66 21.66 21.60 21.65 98.9K
15:40 21.63 21.63 21.63 21.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles