Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.20 21.49 20.93 21.47 983.1K
09:35 21.47 21.71 21.47 21.52 686.2K
09:40 21.49 21.55 21.38 21.55 227.9K
09:45 21.52 21.56 21.46 21.51 164.3K
09:50 21.52 21.63 21.48 21.59 325.5K
09:55 21.60 21.64 21.46 21.51 201.2K
10:00 21.50 21.60 21.50 21.52 241.7K
10:05 21.52 21.64 21.48 21.62 253.6K
10:10 21.61 21.67 21.61 21.62 211.3K
10:15 21.63 21.70 21.61 21.63 132.4K
10:20 21.62 21.64 21.60 21.61 84.9K
10:25 21.60 21.66 21.59 21.64 130.6K
10:30 21.64 21.64 21.59 21.64 57.7K
10:35 21.64 21.64 21.54 21.54 231.2K
10:40 21.51 21.57 21.50 21.56 84.4K
10:45 21.56 21.57 21.51 21.57 59.6K
10:50 21.56 21.58 21.49 21.50 138.9K
10:55 21.50 21.50 21.44 21.45 143.7K
11:00 21.45 21.53 21.45 21.45 114.2K
11:05 21.46 21.50 21.46 21.49 73.2K
11:10 21.48 21.51 21.45 21.45 63.0K
11:15 21.44 21.46 21.43 21.43 72.6K
11:20 21.43 21.46 21.41 21.43 80.6K
11:25 21.43 21.43 21.37 21.40 227.2K
13:00 21.41 21.46 21.34 21.34 147.4K
13:05 21.35 21.35 21.28 21.31 70.0K
13:10 21.30 21.33 21.29 21.30 62.8K
13:15 21.30 21.34 21.29 21.34 59.0K
13:20 21.33 21.35 21.27 21.27 90.0K
13:25 21.27 21.35 21.26 21.35 161.7K
13:30 21.32 21.35 21.28 21.31 139.9K
13:35 21.31 21.31 21.23 21.24 55.4K
13:40 21.25 21.29 21.23 21.29 63.3K
13:45 21.28 21.28 21.22 21.24 79.8K
13:50 21.24 21.27 21.19 21.25 150.5K
13:55 21.25 21.28 21.24 21.26 60.6K
14:00 21.25 21.29 21.19 21.19 146.4K
14:05 21.19 21.20 21.15 21.20 163.0K
14:10 21.20 21.21 21.17 21.19 38.8K
14:15 21.18 21.22 21.18 21.18 66.6K
14:20 21.18 21.22 21.18 21.19 88.1K
14:25 21.18 21.20 21.16 21.20 108.1K
14:30 21.20 21.20 21.14 21.17 180.3K
14:35 21.17 21.18 21.11 21.12 126.9K
14:40 21.13 21.19 21.10 21.18 180.9K
14:45 21.18 21.21 21.15 21.21 136.2K
14:50 21.21 21.25 21.18 21.18 257.4K
14:55 21.17 21.22 21.17 21.22 65.3K
15:40 21.23 21.23 21.23 21.23 51.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles