Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.97 20.97 20.65 20.69 460.8K
09:35 20.67 20.71 20.62 20.65 418.6K
09:40 20.63 20.66 20.61 20.64 185.5K
09:45 20.64 20.66 20.46 20.54 1,206.8K
09:50 20.54 20.63 20.48 20.60 190.2K
09:55 20.60 20.73 20.60 20.61 203.1K
10:00 20.62 20.67 20.59 20.67 121.9K
10:05 20.66 20.67 20.61 20.64 91.6K
10:10 20.64 20.69 20.62 20.63 82.1K
10:15 20.62 20.64 20.60 20.62 68.3K
10:20 20.60 20.68 20.60 20.64 67.4K
10:25 20.64 20.68 20.62 20.63 90.9K
10:30 20.63 20.63 20.57 20.57 325.4K
10:35 20.55 20.62 20.51 20.60 172.5K
10:40 20.60 20.66 20.58 20.61 75.0K
10:45 20.62 20.67 20.60 20.66 33.4K
10:50 20.67 20.67 20.61 20.62 55.1K
10:55 20.61 20.62 20.58 20.59 88.8K
11:00 20.60 20.66 20.59 20.65 94.3K
11:05 20.65 20.71 20.63 20.68 48.2K
11:10 20.68 20.75 20.68 20.70 118.5K
11:15 20.70 20.87 20.70 20.83 159.8K
11:20 20.82 20.85 20.80 20.83 80.6K
11:25 20.83 20.85 20.81 20.82 73.3K
11:30 20.81 20.81 20.81 20.81 0.9K
13:00 20.80 21.24 20.78 21.04 1,112.8K
13:05 21.10 21.20 21.10 21.19 327.8K
13:10 21.20 21.20 21.08 21.15 225.4K
13:15 21.15 21.16 21.04 21.11 300.8K
13:20 21.11 21.14 21.02 21.06 118.3K
13:25 21.06 21.10 21.06 21.07 77.5K
13:30 21.07 21.14 21.06 21.14 84.5K
13:35 21.14 21.17 21.10 21.13 128.4K
13:40 21.11 21.11 21.00 21.00 176.2K
13:45 21.00 21.00 20.94 20.95 156.0K
13:50 20.95 21.02 20.94 21.01 97.5K
13:55 21.00 21.02 20.91 20.93 92.2K
14:00 20.93 20.95 20.86 20.91 130.9K
14:05 20.90 20.96 20.90 20.93 82.1K
14:10 20.91 20.97 20.91 20.95 36.7K
14:15 20.96 20.99 20.92 20.97 226.0K
14:20 20.94 20.94 20.90 20.92 60.1K
14:25 20.92 21.00 20.92 21.00 161.3K
14:30 21.00 21.03 20.95 21.01 153.8K
14:35 21.00 21.05 20.98 21.02 195.0K
14:40 21.02 21.03 21.01 21.01 144.3K
14:45 21.01 21.02 20.99 21.01 120.5K
14:50 21.01 21.04 21.00 21.03 140.0K
14:55 21.02 21.03 20.99 21.00 124.5K
15:40 21.00 21.00 21.00 21.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles