Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.83 19.92 19.48 19.59 584.5K
09:35 19.58 19.64 19.56 19.58 347.8K
09:40 19.58 19.73 19.58 19.70 237.8K
09:45 19.72 19.83 19.72 19.82 168.9K
09:50 19.84 19.87 19.78 19.79 181.1K
09:55 19.79 19.82 19.73 19.75 217.7K
10:00 19.77 19.84 19.74 19.82 178.6K
10:05 19.82 19.83 19.77 19.80 73.7K
10:10 19.79 19.89 19.79 19.85 132.7K
10:15 19.87 20.02 19.87 20.01 253.8K
10:20 19.99 20.02 19.95 19.95 128.4K
10:25 19.97 20.02 19.97 19.99 127.9K
10:30 19.99 20.06 19.99 20.06 98.1K
10:35 20.06 20.11 20.05 20.07 121.4K
10:40 20.07 20.11 20.06 20.10 94.5K
10:45 20.09 20.18 20.08 20.15 365.7K
10:50 20.15 20.19 20.13 20.18 124.7K
10:55 20.18 20.21 20.13 20.21 171.1K
11:00 20.22 20.22 20.13 20.14 124.0K
11:05 20.14 20.15 20.10 20.14 75.9K
11:10 20.14 20.15 20.11 20.13 117.2K
11:15 20.13 20.13 20.09 20.10 105.2K
11:20 20.09 20.14 20.07 20.08 124.2K
11:25 20.08 20.09 20.02 20.03 102.7K
13:00 20.05 20.25 19.97 20.23 1,132.9K
13:05 20.22 20.36 20.22 20.29 246.9K
13:10 20.30 20.31 20.23 20.27 83.5K
13:15 20.25 20.25 20.20 20.24 186.7K
13:20 20.23 20.24 20.13 20.15 73.5K
13:25 20.15 20.27 20.15 20.27 82.3K
13:30 20.28 20.28 20.24 20.24 58.8K
13:35 20.24 20.24 20.21 20.22 69.0K
13:40 20.23 20.26 20.22 20.25 56.9K
13:45 20.24 20.27 20.24 20.27 44.8K
13:50 20.26 20.27 20.26 20.26 45.2K
13:55 20.26 20.27 20.24 20.25 65.4K
14:00 20.26 20.30 20.25 20.27 120.0K
14:05 20.27 20.29 20.26 20.29 54.5K
14:10 20.29 20.29 20.18 20.19 120.2K
14:15 20.21 20.23 20.19 20.20 43.6K
14:20 20.20 20.20 20.16 20.17 62.6K
14:25 20.16 20.20 20.16 20.19 81.3K
14:30 20.20 20.26 20.18 20.26 127.6K
14:35 20.25 20.27 20.23 20.24 65.6K
14:40 20.25 20.26 20.23 20.26 102.0K
14:45 20.25 20.28 20.25 20.28 134.9K
14:50 20.27 20.31 20.26 20.31 214.3K
14:55 20.30 20.31 20.29 20.30 77.2K
15:40 20.30 20.30 20.30 20.30 57.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles