Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.30 20.40 20.00 20.04 543.2K
09:35 20.04 20.15 20.00 20.13 356.3K
09:40 20.12 20.14 20.04 20.09 104.2K
09:45 20.09 20.10 20.00 20.02 106.6K
09:50 20.01 20.02 19.89 19.94 839.8K
09:55 19.92 19.92 19.87 19.90 214.2K
10:00 19.89 19.94 19.87 19.94 133.1K
10:05 19.92 19.95 19.90 19.95 54.9K
10:10 19.95 19.95 19.89 19.90 160.5K
10:15 19.89 19.97 19.78 19.97 726.0K
10:20 19.96 20.01 19.94 19.95 111.1K
10:25 19.93 19.97 19.90 19.90 184.3K
10:30 19.90 19.91 19.85 19.86 139.3K
10:35 19.86 19.88 19.85 19.86 218.8K
10:40 19.86 19.90 19.85 19.90 143.3K
10:45 19.88 19.90 19.85 19.85 159.7K
10:50 19.84 19.86 19.84 19.85 54.6K
10:55 19.85 19.87 19.84 19.84 89.5K
11:00 19.84 19.84 19.78 19.78 286.6K
11:05 19.78 19.82 19.53 19.80 1,166.2K
11:10 19.82 19.91 19.80 19.88 203.9K
11:15 19.86 19.86 19.79 19.79 326.5K
11:20 19.79 19.83 19.79 19.79 63.1K
11:25 19.82 19.86 19.81 19.83 26.4K
13:00 19.78 19.84 19.78 19.80 55.2K
13:05 19.80 19.82 19.78 19.80 42.6K
13:10 19.80 19.82 19.78 19.78 50.1K
13:15 19.78 19.78 19.54 19.56 698.8K
13:20 19.56 19.69 19.56 19.67 121.0K
13:25 19.67 19.69 19.66 19.67 167.5K
13:30 19.67 19.68 19.63 19.67 304.5K
13:35 19.67 19.72 19.60 19.67 275.1K
13:40 19.67 19.70 19.67 19.69 51.9K
13:45 19.68 19.71 19.67 19.68 50.6K
13:50 19.68 19.70 19.66 19.66 54.4K
13:55 19.66 19.68 19.65 19.67 61.4K
14:00 19.67 19.78 19.65 19.75 83.2K
14:05 19.75 19.83 19.74 19.80 150.4K
14:10 19.81 19.83 19.74 19.74 106.2K
14:15 19.74 19.84 19.74 19.79 62.2K
14:20 19.78 19.78 19.71 19.73 95.0K
14:25 19.73 19.75 19.71 19.75 38.3K
14:30 19.73 19.73 19.66 19.66 124.0K
14:35 19.69 19.71 19.67 19.68 120.7K
14:40 19.68 19.70 19.66 19.66 124.3K
14:45 19.66 19.69 19.65 19.69 160.3K
14:50 19.69 19.69 19.66 19.68 193.0K
14:55 19.68 19.69 19.65 19.66 66.4K
15:40 19.64 19.64 19.64 19.64 96.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles