Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.62 20.67 20.32 20.39 789.8K
09:35 20.38 20.55 20.34 20.54 725.7K
09:40 20.53 20.65 20.52 20.57 538.8K
09:45 20.56 20.65 20.53 20.59 397.2K
09:50 20.59 20.64 20.53 20.59 351.5K
09:55 20.60 20.60 20.45 20.45 306.6K
10:00 20.44 20.50 20.34 20.35 246.2K
10:05 20.35 20.39 20.31 20.33 161.4K
10:10 20.30 20.31 20.20 20.28 580.7K
10:15 20.29 20.31 20.25 20.28 142.6K
10:20 20.28 20.28 20.22 20.25 365.5K
10:25 20.24 20.30 20.24 20.28 87.9K
10:30 20.28 20.30 20.14 20.18 590.6K
10:35 20.19 20.29 20.19 20.29 111.9K
10:40 20.28 20.31 20.28 20.29 105.6K
10:45 20.29 20.34 20.29 20.34 98.4K
10:50 20.34 20.38 20.31 20.38 102.0K
10:55 20.37 20.41 20.35 20.35 82.8K
11:00 20.36 20.36 20.32 20.34 24.3K
11:05 20.33 20.34 20.30 20.31 75.5K
11:10 20.31 20.31 20.27 20.28 197.9K
11:15 20.28 20.28 20.25 20.25 125.1K
11:20 20.25 20.28 20.24 20.27 90.3K
11:25 20.26 20.27 20.25 20.27 37.8K
13:00 20.27 20.30 20.25 20.29 184.2K
13:05 20.29 20.29 20.26 20.28 41.3K
13:10 20.28 20.28 20.22 20.23 94.0K
13:15 20.24 20.24 20.20 20.20 138.4K
13:20 20.20 20.20 20.15 20.15 282.3K
13:25 20.15 20.15 20.13 20.13 142.4K
13:30 20.13 20.13 20.10 20.10 219.6K
13:35 20.10 20.12 20.08 20.11 90.7K
13:40 20.10 20.11 20.07 20.08 112.5K
13:45 20.09 20.15 20.09 20.15 68.9K
13:50 20.15 20.16 20.12 20.13 72.5K
13:55 20.12 20.13 20.09 20.13 46.3K
14:00 20.13 20.15 20.09 20.10 71.4K
14:05 20.10 20.17 20.10 20.11 27.7K
14:10 20.12 20.12 20.07 20.08 79.6K
14:15 20.08 20.08 19.89 19.99 1,091.0K
14:20 19.99 20.01 19.94 20.00 707.8K
14:25 19.98 20.01 19.98 20.01 87.1K
14:30 20.01 20.04 19.98 20.02 107.8K
14:35 20.02 20.04 19.98 19.98 76.5K
14:40 19.98 20.01 19.97 19.97 166.5K
14:45 19.98 20.00 19.97 19.98 114.7K
14:50 19.98 19.98 19.95 19.96 215.9K
14:55 19.96 19.96 19.94 19.95 168.3K
15:40 19.95 19.95 19.95 19.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles