Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.27 19.30 19.12 19.12 273.3K
09:35 19.13 19.17 19.06 19.16 232.6K
09:40 19.20 19.23 19.08 19.11 219.0K
09:45 19.12 19.15 19.06 19.07 213.9K
09:50 19.09 19.09 19.03 19.07 184.2K
09:55 19.09 19.13 18.99 19.08 467.3K
10:00 19.06 19.08 19.01 19.03 98.4K
10:05 19.03 19.03 18.99 18.99 157.3K
10:10 18.99 19.09 18.99 19.07 124.3K
10:15 19.07 19.10 19.03 19.10 157.4K
10:20 19.11 19.17 19.05 19.12 72.6K
10:25 19.13 19.14 19.07 19.12 93.2K
10:30 19.10 19.15 19.07 19.13 81.7K
10:35 19.13 19.17 19.10 19.10 40.8K
10:40 19.10 19.12 19.07 19.12 88.3K
10:45 19.11 19.14 19.04 19.04 203.1K
10:50 19.04 19.06 19.03 19.06 93.9K
10:55 19.05 19.06 19.02 19.02 115.9K
11:00 19.05 19.09 19.02 19.07 87.1K
11:05 19.08 19.11 19.05 19.08 47.0K
11:10 19.07 19.20 19.06 19.08 279.1K
11:15 19.06 19.08 19.02 19.03 45.3K
11:20 19.03 19.05 19.02 19.02 39.1K
11:25 19.01 19.03 18.98 19.03 223.6K
13:00 19.03 19.06 19.00 19.00 31.2K
13:05 19.03 19.04 19.01 19.02 25.6K
13:10 19.01 19.02 18.98 19.00 159.9K
13:15 18.98 19.01 18.98 18.98 195.9K
13:20 18.99 19.04 18.98 19.00 138.6K
13:25 18.99 18.99 18.82 18.82 871.9K
13:30 18.81 18.97 18.80 18.95 346.6K
13:35 18.96 18.96 18.91 18.91 104.4K
13:40 18.92 18.97 18.92 18.97 52.9K
13:45 18.96 19.05 18.96 19.02 116.3K
13:50 19.03 19.04 19.01 19.04 21.3K
13:55 19.04 19.09 19.01 19.02 92.8K
14:00 19.02 19.06 19.02 19.02 84.0K
14:05 19.01 19.02 18.97 18.99 41.7K
14:10 19.00 19.00 18.95 18.95 75.0K
14:15 18.94 18.96 18.90 18.93 118.8K
14:20 18.93 18.95 18.90 18.90 129.2K
14:25 18.91 18.92 18.88 18.90 79.1K
14:30 18.90 18.95 18.88 18.92 88.1K
14:35 18.92 18.98 18.92 18.95 61.5K
14:40 18.95 18.98 18.93 18.97 60.9K
14:45 18.94 19.01 18.94 18.99 81.5K
14:50 19.01 19.03 18.98 19.03 116.6K
14:55 19.02 19.02 18.96 18.96 60.9K
15:40 19.01 19.01 19.01 19.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles