Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.57 18.61 18.43 18.53 439.2K
09:35 18.55 18.68 18.46 18.62 354.6K
09:40 18.60 18.69 18.60 18.66 217.2K
09:45 18.60 18.78 18.60 18.74 362.6K
09:50 18.76 18.82 18.73 18.81 307.4K
09:55 18.82 18.96 18.82 18.94 273.0K
10:00 18.94 19.03 18.91 19.03 659.8K
10:05 19.04 19.08 19.00 19.01 191.4K
10:10 18.99 19.08 18.97 19.04 131.8K
10:15 19.02 19.03 18.96 18.98 59.3K
10:20 18.98 19.04 18.97 19.00 109.1K
10:25 19.02 19.04 18.96 18.98 113.0K
10:30 18.98 19.00 18.92 18.98 124.2K
10:35 18.98 19.02 18.98 19.00 19.2K
10:40 19.01 19.01 18.94 18.97 79.6K
10:45 18.98 19.06 18.98 19.06 108.8K
10:50 19.05 19.12 19.05 19.11 217.2K
10:55 19.11 19.15 19.08 19.15 80.2K
11:00 19.14 19.22 19.14 19.19 203.7K
11:05 19.19 19.22 19.15 19.22 124.2K
11:10 19.22 19.26 19.21 19.23 184.7K
11:15 19.25 19.26 19.16 19.21 130.0K
11:20 19.21 19.22 19.15 19.15 62.4K
11:25 19.15 19.17 19.08 19.12 104.8K
13:00 19.11 19.18 19.11 19.13 120.8K
13:05 19.13 19.20 19.12 19.20 66.8K
13:10 19.21 19.21 19.14 19.17 23.0K
13:15 19.16 19.17 19.13 19.17 56.0K
13:20 19.17 19.17 19.06 19.08 105.8K
13:25 19.08 19.12 19.06 19.11 65.5K
13:30 19.08 19.13 19.08 19.12 218.8K
13:35 19.12 19.15 19.09 19.12 136.0K
13:40 19.13 19.15 19.06 19.06 244.7K
13:45 19.07 19.12 19.07 19.08 60.1K
13:50 19.09 19.12 19.07 19.11 55.8K
13:55 19.10 19.15 19.09 19.15 168.5K
14:00 19.17 19.26 19.14 19.25 186.8K
14:05 19.25 19.28 19.23 19.24 190.5K
14:10 19.23 19.25 19.17 19.23 114.6K
14:15 19.24 19.29 19.22 19.28 158.6K
14:20 19.28 19.28 19.21 19.24 220.2K
14:25 19.21 19.22 19.14 19.14 56.8K
14:30 19.15 19.18 19.13 19.13 182.9K
14:35 19.13 19.16 19.09 19.16 202.4K
14:40 19.15 19.19 19.15 19.18 72.9K
14:45 19.18 19.18 19.13 19.15 140.1K
14:50 19.15 19.20 19.11 19.20 179.3K
14:55 19.19 19.22 19.18 19.20 86.4K
15:40 19.28 19.28 19.28 19.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles