Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.35 21.36 21.01 21.05 771.1K
09:35 21.07 21.31 21.07 21.18 355.8K
09:40 21.18 21.23 20.96 21.12 407.4K
09:45 21.12 21.24 21.10 21.14 197.2K
09:50 21.14 21.35 21.14 21.28 190.4K
09:55 21.32 21.32 21.18 21.23 82.8K
10:00 21.21 21.31 21.18 21.25 90.9K
10:05 21.23 21.30 21.21 21.27 129.1K
10:10 21.27 21.29 21.22 21.25 71.6K
10:15 21.25 21.29 21.21 21.27 141.8K
10:20 21.25 21.44 21.25 21.41 201.7K
10:25 21.41 21.43 21.31 21.35 75.9K
10:30 21.35 21.36 21.29 21.35 83.2K
10:35 21.35 21.35 21.24 21.25 139.1K
10:40 21.25 21.25 21.16 21.17 67.7K
10:45 21.18 21.27 21.17 21.26 39.9K
10:50 21.26 21.38 21.24 21.26 41.4K
10:55 21.24 21.25 21.16 21.18 84.1K
11:00 21.15 21.16 21.08 21.12 116.6K
11:05 21.12 21.12 21.00 21.08 603.9K
11:10 21.08 21.09 21.03 21.05 59.1K
11:15 21.04 21.06 21.02 21.02 117.7K
11:20 21.02 21.03 20.94 21.01 139.7K
11:25 21.01 21.01 20.95 20.95 101.4K
11:30 20.94 20.94 20.94 20.94 4.4K
13:00 20.94 20.94 20.74 20.77 655.3K
13:05 20.75 20.78 20.61 20.72 1,414.3K
13:10 20.72 20.90 20.72 20.73 507.2K
13:15 20.72 20.77 20.70 20.77 499.9K
13:20 20.77 20.80 20.73 20.74 284.6K
13:25 20.73 20.74 20.63 20.68 441.7K
13:30 20.68 20.79 20.68 20.71 133.5K
13:35 20.72 20.72 20.48 20.58 731.1K
13:40 20.59 20.65 20.55 20.63 163.3K
13:45 20.62 20.64 20.58 20.59 139.9K
13:50 20.59 20.60 20.54 20.56 407.9K
13:55 20.56 20.67 20.55 20.67 97.6K
14:00 20.67 20.67 20.56 20.57 159.8K
14:05 20.57 20.57 20.50 20.50 541.1K
14:10 20.50 20.51 20.38 20.38 344.2K
14:15 20.38 20.47 20.38 20.47 218.1K
14:20 20.47 20.50 20.37 20.45 220.6K
14:25 20.45 20.55 20.45 20.52 151.9K
14:30 20.50 20.50 20.34 20.35 386.5K
14:35 20.35 20.35 20.25 20.28 192.8K
14:40 20.28 20.31 20.20 20.20 209.7K
14:45 20.20 20.25 20.18 20.24 351.6K
14:50 20.24 20.41 20.22 20.38 347.1K
14:55 20.37 20.39 20.36 20.37 73.0K
15:40 20.36 20.36 20.36 20.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles