Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.20 22.20 21.99 22.10 238.1K
09:35 22.10 22.15 21.85 22.08 1,342.7K
09:40 22.05 22.20 22.03 22.11 204.9K
09:45 22.12 22.30 22.09 22.26 339.8K
09:50 22.24 22.24 22.09 22.13 191.0K
09:55 22.13 22.15 22.03 22.06 235.6K
10:00 22.05 22.10 21.99 22.10 252.7K
10:05 22.12 22.18 22.09 22.17 129.6K
10:10 22.20 22.48 22.19 22.40 798.6K
10:15 22.38 22.47 22.32 22.34 482.1K
10:20 22.34 22.37 22.24 22.26 92.0K
10:25 22.26 22.27 22.24 22.25 65.4K
10:30 22.25 22.25 22.14 22.15 169.5K
10:35 22.15 22.16 22.13 22.13 43.3K
10:40 22.13 22.17 22.11 22.17 76.7K
10:45 22.17 22.21 22.10 22.11 83.6K
10:50 22.12 22.12 22.07 22.11 163.7K
10:55 22.10 22.14 22.02 22.05 49.8K
11:00 22.01 22.05 21.99 22.04 125.1K
11:05 22.03 22.03 22.01 22.01 55.4K
11:10 22.01 22.05 22.00 22.03 173.2K
11:15 22.04 22.05 21.95 21.95 123.1K
11:20 21.95 21.98 21.88 21.98 126.6K
11:25 21.98 22.02 21.91 21.92 108.8K
13:00 21.92 22.01 21.91 21.94 109.6K
13:05 21.96 21.96 21.88 21.89 97.8K
13:10 21.89 21.89 21.77 21.78 241.0K
13:15 21.77 21.77 21.70 21.71 153.4K
13:20 21.70 21.74 21.62 21.63 317.2K
13:25 21.62 21.71 21.62 21.68 151.7K
13:30 21.67 21.74 21.65 21.67 110.8K
13:35 21.67 21.67 21.63 21.67 114.3K
13:40 21.67 21.72 21.62 21.62 172.7K
13:45 21.61 21.74 21.57 21.72 197.6K
13:50 21.74 21.74 21.63 21.66 55.6K
13:55 21.67 21.67 21.63 21.65 41.5K
14:00 21.65 21.67 21.63 21.65 45.7K
14:05 21.65 21.65 21.58 21.60 178.4K
14:10 21.59 21.60 21.55 21.56 141.1K
14:15 21.56 21.59 21.54 21.57 64.7K
14:20 21.57 21.62 21.55 21.55 91.8K
14:25 21.56 21.59 21.50 21.51 232.4K
14:30 21.51 21.62 21.51 21.57 96.7K
14:35 21.55 21.67 21.55 21.67 141.1K
14:40 21.64 21.69 21.62 21.67 82.1K
14:45 21.67 21.68 21.58 21.59 169.3K
14:50 21.58 21.59 21.45 21.46 396.5K
14:55 21.46 21.47 21.41 21.44 181.9K
15:40 21.43 21.43 21.43 21.43 121.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles