Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.52 21.53 21.27 21.32 444.7K
09:35 21.34 21.41 21.31 21.37 240.0K
09:40 21.37 21.53 21.37 21.53 274.0K
09:45 21.53 21.71 21.51 21.66 257.8K
09:50 21.67 21.74 21.61 21.74 274.3K
09:55 21.71 21.85 21.70 21.70 279.7K
10:00 21.69 21.75 21.61 21.66 219.2K
10:05 21.68 21.75 21.64 21.66 117.3K
10:10 21.66 21.75 21.59 21.66 622.9K
10:15 21.72 21.78 21.69 21.73 137.4K
10:20 21.72 21.78 21.71 21.75 168.9K
10:25 21.75 21.85 21.73 21.83 160.4K
10:30 21.83 21.92 21.80 21.81 213.5K
10:35 21.81 21.84 21.77 21.84 42.0K
10:40 21.84 21.86 21.82 21.83 69.9K
10:45 21.86 21.88 21.82 21.88 91.2K
10:50 21.87 21.90 21.81 21.81 77.7K
10:55 21.82 21.88 21.81 21.85 76.1K
11:00 21.86 21.89 21.82 21.82 68.6K
11:05 21.82 21.84 21.77 21.77 144.8K
11:10 21.77 21.84 21.76 21.81 86.6K
11:15 21.82 21.93 21.82 21.91 155.8K
11:20 21.91 21.95 21.88 21.90 76.5K
11:25 21.90 21.94 21.88 21.93 49.7K
13:00 21.93 21.93 21.80 21.87 139.4K
13:05 21.85 21.94 21.84 21.94 74.3K
13:10 21.94 21.99 21.93 21.97 131.8K
13:15 21.97 21.99 21.96 21.98 99.6K
13:20 21.98 22.05 21.98 22.02 212.5K
13:25 22.02 22.02 21.97 21.99 56.6K
13:30 22.00 22.04 21.93 21.95 138.1K
13:35 21.96 21.96 21.89 21.91 78.3K
13:40 21.92 21.93 21.89 21.92 59.0K
13:45 21.90 21.92 21.84 21.84 79.9K
13:50 21.86 21.87 21.80 21.84 230.6K
13:55 21.84 21.86 21.76 21.76 155.4K
14:00 21.77 21.80 21.76 21.76 76.3K
14:05 21.73 21.81 21.72 21.78 98.3K
14:10 21.76 21.78 21.76 21.76 35.4K
14:15 21.76 21.80 21.76 21.79 41.0K
14:20 21.80 21.82 21.77 21.79 82.6K
14:25 21.79 21.80 21.73 21.78 106.4K
14:30 21.78 21.79 21.68 21.68 91.5K
14:35 21.69 21.69 21.60 21.62 159.8K
14:40 21.62 21.63 21.59 21.63 134.4K
14:45 21.63 21.69 21.62 21.69 120.1K
14:50 21.69 21.72 21.67 21.70 146.6K
14:55 21.68 21.71 21.66 21.68 95.0K
15:40 21.73 21.73 21.73 21.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles