Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.21 22.39 22.16 22.24 280.5K
09:35 22.25 22.33 22.22 22.33 268.5K
09:40 22.34 22.34 22.09 22.11 246.0K
09:45 22.11 22.11 21.91 21.92 309.4K
09:50 21.95 21.97 21.90 21.97 298.5K
09:55 21.97 22.18 21.97 22.17 207.9K
10:00 22.17 22.21 22.10 22.16 114.6K
10:05 22.14 22.16 22.05 22.09 113.9K
10:10 22.09 22.21 22.07 22.14 78.3K
10:15 22.15 22.19 22.08 22.12 53.8K
10:20 22.12 22.13 21.99 21.99 101.0K
10:25 22.01 22.01 21.91 21.91 145.8K
10:30 21.91 21.93 21.87 21.88 140.6K
10:35 21.91 21.92 21.85 21.86 134.6K
10:40 21.86 21.92 21.83 21.91 140.8K
10:45 21.92 21.92 21.84 21.86 103.3K
10:50 21.86 21.88 21.80 21.81 96.5K
10:55 21.78 21.81 21.72 21.75 324.1K
11:00 21.77 21.89 21.77 21.83 72.2K
11:05 21.82 21.88 21.80 21.86 38.0K
11:10 21.85 21.85 21.75 21.79 149.1K
11:15 21.79 21.83 21.73 21.81 61.6K
11:20 21.81 21.82 21.71 21.75 36.6K
11:25 21.73 21.73 21.66 21.66 105.4K
11:30 21.66 21.66 21.66 21.66 0.1K
13:00 21.65 21.65 21.54 21.54 129.8K
13:05 21.55 21.60 21.50 21.53 161.9K
13:10 21.50 21.55 21.48 21.50 287.5K
13:15 21.49 21.49 21.31 21.34 346.2K
13:20 21.34 21.42 21.31 21.39 203.3K
13:25 21.39 21.55 21.37 21.51 214.2K
13:30 21.50 21.60 21.50 21.53 244.9K
13:35 21.53 21.54 21.35 21.40 316.0K
13:40 21.40 21.40 21.33 21.33 257.4K
13:45 21.33 21.33 21.18 21.18 311.1K
13:50 21.19 21.27 21.14 21.16 688.7K
13:55 21.17 21.26 21.16 21.21 156.5K
14:00 21.21 21.32 21.21 21.25 124.6K
14:05 21.25 21.36 21.23 21.28 166.6K
14:10 21.29 21.40 21.28 21.39 115.1K
14:15 21.39 21.45 21.37 21.37 145.4K
14:20 21.36 21.40 21.35 21.39 78.2K
14:25 21.36 21.42 21.36 21.40 106.1K
14:30 21.40 21.42 21.31 21.32 297.2K
14:35 21.33 21.39 21.30 21.39 180.6K
14:40 21.39 21.39 21.29 21.35 175.7K
14:45 21.34 21.35 21.27 21.27 153.6K
14:50 21.29 21.31 21.24 21.30 334.2K
14:55 21.30 21.31 21.23 21.24 132.5K
15:40 21.31 21.31 21.31 21.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles