Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.25 22.25 22.02 22.19 488.7K
09:35 22.18 22.20 21.98 22.13 249.9K
09:40 22.13 22.18 22.07 22.12 282.5K
09:45 22.11 22.11 21.93 21.93 363.5K
09:50 21.93 21.97 21.83 21.83 467.1K
09:55 21.84 21.84 21.60 21.60 628.3K
10:00 21.60 21.69 21.57 21.65 476.6K
10:05 21.64 21.71 21.54 21.68 432.9K
10:10 21.69 21.75 21.68 21.75 214.7K
10:15 21.76 21.78 21.66 21.69 217.3K
10:20 21.71 21.74 21.66 21.68 111.1K
10:25 21.68 21.83 21.67 21.77 218.7K
10:30 21.79 21.80 21.74 21.74 149.6K
10:35 21.74 21.74 21.70 21.70 154.0K
10:40 21.70 21.71 21.68 21.70 142.1K
10:45 21.70 21.70 21.67 21.67 119.9K
10:50 21.68 21.75 21.65 21.74 93.5K
10:55 21.73 21.79 21.71 21.79 54.2K
11:00 21.78 21.78 21.70 21.71 81.5K
11:05 21.71 21.71 21.67 21.68 62.6K
11:10 21.68 21.70 21.67 21.67 35.1K
11:15 21.68 21.68 21.62 21.63 135.2K
11:20 21.65 21.65 21.60 21.62 86.0K
11:25 21.62 21.62 21.48 21.48 475.8K
11:30 21.49 21.49 21.49 21.49 18.7K
13:00 21.46 21.46 21.34 21.38 396.9K
13:05 21.36 21.41 21.35 21.41 174.0K
13:10 21.42 21.42 21.37 21.41 124.1K
13:15 21.41 21.43 21.36 21.37 88.5K
13:20 21.37 21.41 21.37 21.41 76.7K
13:25 21.41 21.42 21.38 21.40 69.7K
13:30 21.40 21.43 21.35 21.35 155.2K
13:35 21.33 21.40 21.32 21.38 124.8K
13:40 21.37 21.39 21.36 21.39 36.1K
13:45 21.38 21.39 21.31 21.31 147.8K
13:50 21.31 21.33 21.31 21.32 71.8K
13:55 21.31 21.43 21.28 21.40 246.8K
14:00 21.40 21.43 21.32 21.43 77.9K
14:05 21.44 21.50 21.37 21.49 233.5K
14:10 21.50 21.50 21.40 21.41 50.8K
14:15 21.42 21.43 21.32 21.37 110.1K
14:20 21.36 21.40 21.35 21.35 79.5K
14:25 21.36 21.40 21.33 21.35 109.6K
14:30 21.38 21.47 21.36 21.47 111.3K
14:35 21.47 21.48 21.38 21.43 256.4K
14:40 21.44 21.49 21.44 21.45 360.5K
14:45 21.45 21.46 21.38 21.44 154.5K
14:50 21.44 21.44 21.35 21.41 230.4K
14:55 21.41 21.44 21.40 21.44 93.4K
15:40 21.40 21.40 21.40 21.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles