Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.20 21.39 21.20 21.28 273.7K
09:35 21.28 21.46 21.28 21.45 396.6K
09:40 21.47 21.47 21.34 21.34 477.6K
09:45 21.34 21.35 21.15 21.15 193.1K
09:50 21.15 21.21 21.13 21.16 281.7K
09:55 21.13 21.17 21.09 21.15 302.2K
10:00 21.16 21.18 21.11 21.14 105.8K
10:05 21.14 21.20 21.13 21.16 101.3K
10:10 21.17 21.17 21.12 21.13 64.6K
10:15 21.14 21.15 21.03 21.05 167.4K
10:20 21.03 21.09 21.03 21.07 110.3K
10:25 21.05 21.07 21.02 21.05 151.9K
10:30 21.05 21.09 21.05 21.09 90.8K
10:35 21.08 21.13 21.07 21.09 61.7K
10:40 21.09 21.10 21.06 21.10 61.2K
10:45 21.10 21.10 21.03 21.03 80.5K
10:50 21.03 21.04 20.99 21.00 372.5K
10:55 21.00 21.06 20.99 21.05 103.4K
11:00 21.05 21.06 21.02 21.06 74.2K
11:05 21.05 21.13 21.04 21.08 90.3K
11:10 21.08 21.17 21.07 21.13 43.7K
11:15 21.10 21.20 21.10 21.15 51.0K
11:20 21.14 21.16 21.05 21.07 69.3K
11:25 21.06 21.06 21.01 21.03 72.9K
13:00 21.04 21.07 21.01 21.05 61.4K
13:05 21.05 21.10 21.05 21.09 51.4K
13:10 21.08 21.10 21.07 21.08 61.6K
13:15 21.07 21.11 21.05 21.10 113.5K
13:20 21.10 21.11 21.08 21.10 19.0K
13:25 21.10 21.10 21.03 21.03 67.1K
13:30 21.03 21.07 21.01 21.01 47.2K
13:35 21.01 21.02 20.99 20.99 92.9K
13:40 21.00 21.03 20.98 21.02 237.3K
13:45 21.03 21.03 20.98 20.99 80.3K
13:50 20.99 20.99 20.95 20.98 107.2K
13:55 20.98 21.02 20.97 21.01 27.0K
14:00 21.02 21.05 20.99 21.02 82.7K
14:05 21.02 21.06 20.97 20.97 57.3K
14:10 20.97 21.00 20.92 20.93 64.0K
14:15 20.93 20.94 20.83 20.87 306.8K
14:20 20.87 20.95 20.84 20.92 304.8K
14:25 20.91 20.91 20.84 20.87 173.0K
14:30 20.89 21.02 20.85 20.94 316.2K
14:35 20.96 21.04 20.92 21.03 273.2K
14:40 21.02 21.04 20.90 20.94 336.7K
14:45 20.94 20.98 20.88 20.88 137.2K
14:50 20.88 20.94 20.88 20.94 330.3K
14:55 20.94 20.94 20.90 20.93 137.9K
15:40 20.93 20.93 20.93 20.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles