Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.08 21.13 20.89 20.91 282.7K
09:35 20.89 20.89 20.61 20.64 352.4K
09:40 20.64 20.87 20.62 20.77 230.4K
09:45 20.74 20.78 20.60 20.61 270.7K
09:50 20.62 20.70 20.53 20.54 256.4K
09:55 20.56 20.64 20.53 20.56 218.8K
10:00 20.56 20.60 20.46 20.50 432.0K
10:05 20.52 20.60 20.48 20.58 190.9K
10:10 20.60 20.73 20.60 20.69 110.5K
10:15 20.71 20.74 20.67 20.67 217.3K
10:20 20.68 20.79 20.65 20.74 91.9K
10:25 20.78 20.94 20.69 20.89 82.7K
10:30 20.89 20.98 20.88 20.89 229.5K
10:35 20.89 20.89 20.82 20.85 125.0K
10:40 20.83 20.98 20.83 20.96 110.0K
10:45 20.96 21.08 20.92 21.08 115.5K
10:50 21.08 21.14 21.06 21.09 123.2K
10:55 21.10 21.28 21.09 21.23 295.1K
11:00 21.25 21.26 21.16 21.19 130.7K
11:05 21.19 21.29 21.14 21.14 179.2K
11:10 21.11 21.15 21.04 21.07 46.5K
11:15 21.06 21.15 21.02 21.08 66.2K
11:20 21.08 21.12 21.04 21.04 44.0K
11:25 21.06 21.22 21.06 21.19 52.2K
13:00 21.25 21.31 21.17 21.21 272.6K
13:05 21.21 21.30 21.18 21.20 122.9K
13:10 21.22 21.25 21.16 21.16 94.5K
13:15 21.15 21.15 21.01 21.01 85.7K
13:20 21.03 21.07 20.96 20.97 118.4K
13:25 20.97 21.04 20.95 21.03 41.0K
13:30 20.99 21.07 20.98 21.02 78.3K
13:35 21.06 21.07 21.00 21.03 26.0K
13:40 21.05 21.07 20.99 21.00 35.1K
13:45 21.00 21.08 20.96 20.97 98.7K
13:50 20.97 21.04 20.96 21.02 68.4K
13:55 21.02 21.02 20.95 20.99 81.4K
14:00 21.00 21.05 20.97 21.02 34.9K
14:05 21.02 21.04 21.00 21.02 56.5K
14:10 21.01 21.12 21.01 21.07 45.3K
14:15 21.09 21.30 21.09 21.30 212.1K
14:20 21.31 21.34 21.25 21.30 174.3K
14:25 21.29 21.34 21.28 21.32 132.4K
14:30 21.31 21.40 21.31 21.37 269.1K
14:35 21.36 21.37 21.25 21.28 274.4K
14:40 21.26 21.35 21.24 21.28 277.2K
14:45 21.28 21.37 21.28 21.36 368.9K
14:50 21.38 21.40 21.28 21.40 411.8K
14:55 21.36 21.42 21.36 21.41 109.7K
15:40 21.42 21.42 21.42 21.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles