Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.21 21.40 21.20 21.37 387.0K
09:35 21.37 21.44 21.30 21.35 195.5K
09:40 21.40 21.47 21.30 21.44 197.1K
09:45 21.45 21.67 21.45 21.60 377.9K
09:50 21.59 21.62 21.39 21.39 135.5K
09:55 21.38 21.43 21.29 21.36 169.8K
10:00 21.32 21.46 21.28 21.45 121.0K
10:05 21.45 21.48 21.30 21.34 113.4K
10:10 21.35 21.35 21.28 21.30 75.2K
10:15 21.31 21.33 21.24 21.29 103.0K
10:20 21.26 21.33 21.25 21.30 33.6K
10:25 21.30 21.36 21.25 21.28 77.3K
10:30 21.29 21.29 21.22 21.26 83.9K
10:35 21.27 21.30 21.21 21.22 49.4K
10:40 21.21 21.29 21.21 21.25 27.1K
10:45 21.25 21.32 21.22 21.31 23.0K
10:50 21.32 21.37 21.26 21.27 33.0K
10:55 21.31 21.31 21.22 21.25 58.1K
11:00 21.25 21.35 21.25 21.33 19.2K
11:05 21.32 21.35 21.27 21.31 49.2K
11:10 21.27 21.35 21.27 21.34 35.2K
11:15 21.35 21.35 21.28 21.31 28.9K
11:20 21.32 21.36 21.25 21.26 123.0K
11:25 21.26 21.33 21.25 21.27 33.6K
13:00 21.29 21.34 21.25 21.25 62.9K
13:05 21.25 21.28 21.20 21.21 66.2K
13:10 21.19 21.20 21.16 21.18 55.6K
13:15 21.19 21.19 21.16 21.18 35.8K
13:20 21.18 21.22 21.17 21.22 49.4K
13:25 21.21 21.25 21.18 21.25 66.2K
13:30 21.26 21.34 21.24 21.27 72.1K
13:35 21.27 21.29 21.23 21.23 48.3K
13:40 21.25 21.28 21.21 21.21 247.7K
13:45 21.23 21.27 21.15 21.16 128.0K
13:50 21.17 21.20 21.08 21.12 94.3K
13:55 21.12 21.16 21.07 21.12 53.8K
14:00 21.10 21.16 21.02 21.12 176.2K
14:05 21.15 21.20 21.12 21.15 88.0K
14:10 21.14 21.21 21.10 21.20 99.5K
14:15 21.20 21.20 21.12 21.13 216.5K
14:20 21.16 21.27 21.10 21.21 84.7K
14:25 21.21 21.23 21.19 21.20 72.9K
14:30 21.22 21.23 21.12 21.14 148.3K
14:35 21.15 21.17 21.10 21.17 106.2K
14:40 21.17 21.30 21.17 21.20 222.6K
14:45 21.20 21.22 21.15 21.17 144.3K
14:50 21.16 21.18 21.11 21.14 197.2K
14:55 21.13 21.22 21.13 21.16 85.4K
15:40 21.17 21.17 21.17 21.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles