Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.80 21.88 21.53 21.53 474.6K
09:35 21.51 21.52 21.29 21.45 484.4K
09:40 21.47 21.47 21.20 21.20 350.2K
09:45 21.20 21.30 21.16 21.22 226.8K
09:50 21.20 21.22 21.00 21.00 361.3K
09:55 21.05 21.11 20.97 21.06 462.4K
10:00 21.06 21.21 21.05 21.16 199.2K
10:05 21.17 21.27 21.12 21.25 200.3K
10:10 21.27 21.38 21.23 21.32 283.5K
10:15 21.32 21.34 21.25 21.29 152.2K
10:20 21.33 21.33 21.23 21.27 121.9K
10:25 21.26 21.36 21.26 21.33 131.9K
10:30 21.33 21.44 21.29 21.42 139.7K
10:35 21.44 21.48 21.37 21.43 104.9K
10:40 21.41 21.41 21.33 21.35 45.2K
10:45 21.35 21.35 21.26 21.30 73.4K
10:50 21.28 21.29 21.20 21.27 57.5K
10:55 21.25 21.27 21.20 21.20 150.5K
11:00 21.18 21.21 21.16 21.20 94.4K
11:05 21.19 21.19 21.12 21.16 87.6K
11:10 21.16 21.24 21.15 21.17 60.0K
11:15 21.18 21.24 21.15 21.19 136.9K
11:20 21.19 21.23 21.14 21.20 153.5K
11:25 21.20 21.20 21.06 21.07 129.4K
11:30 21.10 21.10 21.10 21.10 0.1K
13:00 21.06 21.10 21.02 21.09 158.9K
13:05 21.10 21.23 21.10 21.17 156.9K
13:10 21.20 21.20 21.07 21.16 207.2K
13:15 21.17 21.17 20.98 20.98 236.6K
13:20 20.98 21.04 20.97 21.00 148.0K
13:25 21.00 21.03 20.99 21.01 73.5K
13:30 21.01 21.01 20.92 20.96 161.2K
13:35 20.97 20.98 20.92 20.92 85.6K
13:40 20.92 20.94 20.90 20.90 104.1K
13:45 20.90 20.98 20.89 20.96 189.3K
13:50 20.98 21.03 20.88 20.91 143.4K
13:55 20.94 20.95 20.88 20.89 88.3K
14:00 20.90 20.90 20.81 20.85 369.4K
14:05 20.85 21.02 20.81 21.00 324.3K
14:10 21.00 21.02 20.90 20.91 113.9K
14:15 20.91 20.95 20.89 20.93 53.4K
14:20 20.95 21.09 20.92 21.07 227.6K
14:25 21.09 21.15 21.04 21.04 119.2K
14:30 21.03 21.20 20.99 21.13 194.0K
14:35 21.13 21.13 21.05 21.07 210.3K
14:40 21.09 21.21 21.07 21.15 274.6K
14:45 21.16 21.22 21.14 21.16 244.4K
14:50 21.15 21.18 21.12 21.15 263.5K
14:55 21.15 21.20 21.15 21.20 76.6K
15:40 21.22 21.22 21.22 21.22 66.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles