Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.80 22.03 21.70 22.00 330.0K
09:35 22.00 22.15 21.95 22.13 372.7K
09:40 22.12 22.19 22.05 22.10 255.2K
09:45 22.10 22.13 21.96 21.98 239.7K
09:50 21.99 22.04 21.90 21.95 241.6K
09:55 21.97 22.03 21.92 21.99 78.9K
10:00 22.00 22.10 21.91 21.93 156.1K
10:05 21.92 21.98 21.88 21.92 144.1K
10:10 21.90 21.91 21.82 21.84 231.3K
10:15 21.85 21.86 21.73 21.74 153.8K
10:20 21.74 21.81 21.71 21.75 147.2K
10:25 21.76 21.78 21.73 21.75 87.7K
10:30 21.76 21.77 21.65 21.65 131.5K
10:35 21.64 21.76 21.64 21.70 95.8K
10:40 21.70 21.72 21.68 21.69 100.3K
10:45 21.68 21.82 21.68 21.79 99.5K
10:50 21.78 21.83 21.73 21.78 106.9K
10:55 21.79 21.88 21.77 21.81 65.5K
11:00 21.81 21.87 21.79 21.83 68.7K
11:05 21.80 21.81 21.75 21.78 171.3K
11:10 21.78 21.78 21.69 21.72 84.0K
11:15 21.71 21.76 21.66 21.74 52.7K
11:20 21.73 21.81 21.69 21.79 54.7K
11:25 21.80 21.81 21.76 21.77 96.0K
11:30 21.78 21.78 21.78 21.78 0.1K
13:00 21.79 21.81 21.73 21.73 129.9K
13:05 21.73 21.76 21.72 21.74 66.9K
13:10 21.73 21.80 21.70 21.71 114.7K
13:15 21.70 21.82 21.69 21.69 64.7K
13:20 21.71 21.85 21.70 21.82 114.0K
13:25 21.83 21.83 21.77 21.82 70.8K
13:30 21.81 21.81 21.70 21.72 67.2K
13:35 21.70 21.74 21.69 21.73 78.1K
13:40 21.72 21.73 21.68 21.72 69.6K
13:45 21.71 21.76 21.63 21.64 138.1K
13:50 21.64 21.70 21.63 21.70 107.0K
13:55 21.70 21.78 21.66 21.78 183.0K
14:00 21.79 21.89 21.76 21.84 272.7K
14:05 21.84 21.95 21.84 21.90 199.5K
14:10 21.90 21.95 21.84 21.86 103.0K
14:15 21.85 21.92 21.84 21.90 126.6K
14:20 21.91 22.00 21.89 21.97 600.5K
14:25 21.97 22.07 21.97 22.07 342.6K
14:30 22.07 22.15 22.02 22.07 314.8K
14:35 22.07 22.13 22.05 22.07 165.6K
14:40 22.09 22.09 21.98 22.01 158.1K
14:45 22.00 22.05 21.97 22.05 131.0K
14:50 22.01 22.10 22.00 22.09 246.2K
14:55 22.10 22.12 22.06 22.10 95.6K
15:40 22.13 22.13 22.13 22.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles