Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.90 22.90 22.30 22.39 592.0K
09:35 22.33 22.33 21.82 21.83 740.3K
09:40 21.86 22.02 21.71 21.72 793.4K
09:45 21.72 21.83 21.57 21.69 1,068.1K
09:50 21.71 21.93 21.69 21.92 535.4K
09:55 21.93 22.06 21.87 21.96 413.5K
10:00 21.96 21.96 21.80 21.89 322.0K
10:05 21.88 22.18 21.88 22.07 256.7K
10:10 22.08 22.15 21.92 22.04 169.3K
10:15 22.03 22.13 21.98 22.10 195.0K
10:20 22.13 22.18 22.06 22.15 212.1K
10:25 22.14 22.25 22.04 22.18 238.4K
10:30 22.17 22.20 22.07 22.07 139.5K
10:35 22.06 22.17 22.06 22.12 138.1K
10:40 22.12 22.12 22.01 22.02 148.9K
10:45 22.02 22.04 21.99 22.00 103.8K
10:50 22.01 22.08 22.01 22.03 91.9K
10:55 22.04 22.12 22.00 22.10 126.2K
11:00 22.10 22.11 22.01 22.03 144.5K
11:05 22.03 22.08 22.00 22.08 74.5K
11:10 22.08 22.11 22.01 22.05 58.0K
11:15 22.05 22.10 22.00 22.02 85.6K
11:20 22.03 22.13 22.00 22.13 82.1K
11:25 22.14 22.21 22.11 22.21 50.1K
11:30 22.21 22.21 22.21 22.21 0.6K
13:00 22.21 22.26 22.03 22.05 203.4K
13:05 22.05 22.19 22.04 22.13 176.5K
13:10 22.11 22.12 22.05 22.08 81.6K
13:15 22.07 22.08 22.00 22.01 117.3K
13:20 22.02 22.05 22.00 22.02 90.1K
13:25 22.01 22.07 21.98 22.03 108.1K
13:30 22.01 22.01 21.91 21.91 124.1K
13:35 21.91 21.92 21.88 21.88 68.5K
13:40 21.89 21.92 21.83 21.84 273.5K
13:45 21.85 21.87 21.78 21.82 156.5K
13:50 21.82 21.82 21.74 21.75 110.0K
13:55 21.75 21.79 21.69 21.69 101.3K
14:00 21.70 21.70 21.63 21.65 169.3K
14:05 21.65 21.67 21.58 21.59 231.6K
14:10 21.59 21.65 21.55 21.60 250.3K
14:15 21.60 21.73 21.55 21.66 247.8K
14:20 21.68 21.77 21.61 21.76 120.4K
14:25 21.78 21.83 21.74 21.76 173.8K
14:30 21.76 21.78 21.63 21.66 162.3K
14:35 21.66 21.66 21.55 21.56 219.4K
14:40 21.56 21.58 21.51 21.55 314.6K
14:45 21.54 21.59 21.50 21.51 260.4K
14:50 21.52 21.64 21.52 21.62 212.6K
14:55 21.64 21.69 21.61 21.64 179.5K
15:40 21.68 21.68 21.68 21.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles