Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.21 23.63 23.14 23.59 1,076.2K
09:35 23.55 23.97 23.49 23.90 1,429.1K
09:40 23.89 24.10 23.73 24.07 1,405.5K
09:45 24.02 24.06 23.86 23.88 1,091.9K
09:50 23.90 23.90 23.51 23.60 863.5K
09:55 23.59 23.66 23.59 23.62 525.2K
10:00 23.62 23.71 23.59 23.59 663.9K
10:05 23.59 23.62 23.42 23.46 762.3K
10:10 23.44 23.62 23.44 23.56 232.0K
10:15 23.55 23.58 23.46 23.54 314.7K
10:20 23.53 23.58 23.43 23.45 253.2K
10:25 23.47 23.48 23.37 23.39 285.1K
10:30 23.39 23.46 23.34 23.43 269.1K
10:35 23.42 23.48 23.39 23.45 159.3K
10:40 23.46 23.53 23.43 23.49 159.2K
10:45 23.49 23.59 23.48 23.59 138.2K
10:50 23.58 23.66 23.54 23.63 121.7K
10:55 23.63 23.65 23.51 23.53 219.4K
11:00 23.53 23.63 23.51 23.56 188.0K
11:05 23.56 23.62 23.51 23.61 156.7K
11:10 23.60 23.64 23.57 23.62 114.0K
11:15 23.61 23.70 23.61 23.67 143.5K
11:20 23.67 23.67 23.59 23.60 189.7K
11:25 23.62 23.72 23.62 23.71 199.5K
13:00 23.73 23.76 23.50 23.52 422.5K
13:05 23.53 23.53 23.44 23.44 289.3K
13:10 23.44 23.47 23.32 23.38 432.0K
13:15 23.39 23.50 23.39 23.44 229.7K
13:20 23.44 23.51 23.44 23.47 123.4K
13:25 23.45 23.47 23.41 23.42 131.5K
13:30 23.43 23.47 23.42 23.45 129.8K
13:35 23.46 23.52 23.44 23.47 167.0K
13:40 23.49 23.50 23.45 23.50 124.0K
13:45 23.50 23.55 23.48 23.52 284.7K
13:50 23.52 23.58 23.48 23.57 196.1K
13:55 23.58 23.64 23.57 23.64 209.5K
14:00 23.64 23.69 23.60 23.66 307.5K
14:05 23.65 23.66 23.54 23.58 246.9K
14:10 23.57 23.63 23.55 23.59 188.9K
14:15 23.59 23.61 23.55 23.61 127.6K
14:20 23.62 23.66 23.60 23.64 261.8K
14:25 23.64 23.71 23.64 23.68 238.8K
14:30 23.67 23.80 23.67 23.79 344.2K
14:35 23.79 23.80 23.72 23.77 243.8K
14:40 23.76 23.78 23.71 23.73 256.3K
14:45 23.72 23.75 23.71 23.72 176.2K
14:50 23.73 23.75 23.68 23.69 249.5K
14:55 23.69 23.71 23.68 23.70 286.6K
15:40 23.73 23.73 23.73 23.73 147.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles