CETC Cyberspace Security Tech (002268)

002268
🏛️ China →
17.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.59 19.05 18.59 19.00 4,870.3K
09:35 19.00 19.00 18.93 18.98 2,210.7K
09:40 18.98 19.00 18.86 18.90 1,839.2K
09:45 18.93 18.95 18.87 18.93 1,234.3K
09:50 18.94 19.04 18.94 19.00 2,715.8K
09:55 19.00 19.01 18.83 18.83 1,195.2K
10:00 18.83 18.85 18.78 18.80 1,007.8K
10:05 18.80 18.92 18.80 18.88 685.3K
10:10 18.88 18.93 18.84 18.93 834.8K
10:15 18.92 19.47 18.89 19.45 7,309.7K
10:20 19.44 19.62 19.37 19.51 5,156.4K
10:25 19.51 19.62 19.49 19.57 2,924.0K
10:30 19.57 19.57 19.44 19.49 1,130.4K
10:35 19.48 19.50 19.40 19.44 1,133.4K
10:40 19.44 19.51 19.39 19.47 977.4K
10:45 19.46 19.50 19.40 19.49 787.7K
10:50 19.49 19.58 19.46 19.55 1,190.5K
10:55 19.56 19.66 19.55 19.60 2,011.3K
11:00 19.59 19.60 19.49 19.49 469.4K
11:05 19.49 19.50 19.40 19.41 603.3K
11:10 19.41 19.44 19.38 19.40 632.0K
11:15 19.40 19.40 19.36 19.38 631.8K
11:20 19.38 19.39 19.34 19.39 645.0K
11:25 19.39 19.44 19.38 19.44 465.3K
13:00 19.44 19.45 19.40 19.42 593.9K
13:05 19.42 19.43 19.37 19.37 350.8K
13:10 19.37 19.44 19.36 19.44 316.5K
13:15 19.44 19.44 19.39 19.43 340.2K
13:20 19.44 19.49 19.43 19.49 332.3K
13:25 19.48 19.49 19.41 19.43 452.0K
13:30 19.42 19.42 19.37 19.38 485.2K
13:35 19.38 19.39 19.36 19.36 470.4K
13:40 19.37 19.37 19.35 19.36 429.3K
13:45 19.36 19.38 19.35 19.36 326.3K
13:50 19.36 19.36 19.34 19.36 406.5K
13:55 19.36 19.36 19.31 19.33 540.9K
14:00 19.33 19.33 19.30 19.31 632.1K
14:05 19.30 19.39 19.28 19.35 622.1K
14:10 19.35 19.37 19.32 19.33 254.8K
14:15 19.32 19.34 19.32 19.32 350.9K
14:20 19.32 19.32 19.27 19.27 646.0K
14:25 19.27 19.31 19.25 19.31 753.1K
14:30 19.32 19.34 19.26 19.27 668.6K
14:35 19.26 19.29 19.23 19.23 762.6K
14:40 19.24 19.29 19.23 19.27 605.2K
14:45 19.27 19.30 19.27 19.30 819.8K
14:50 19.30 19.35 19.29 19.35 1,317.6K
14:55 19.34 19.37 19.34 19.37 748.5K
15:40 19.37 19.37 19.37 19.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles