17.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.48 | 16.23 | 16.25 | 2,385.6K |
| 09:35 | 16.25 | 16.26 | 16.19 | 16.20 | 964.5K |
| 09:40 | 16.21 | 16.28 | 16.18 | 16.26 | 541.1K |
| 09:45 | 16.26 | 16.26 | 16.18 | 16.18 | 648.8K |
| 09:50 | 16.19 | 16.19 | 16.16 | 16.18 | 472.0K |
| 09:55 | 16.19 | 16.20 | 16.14 | 16.15 | 539.7K |
| 10:00 | 16.14 | 16.15 | 16.12 | 16.12 | 312.4K |
| 10:05 | 16.13 | 16.15 | 16.08 | 16.08 | 533.9K |
| 10:10 | 16.08 | 16.10 | 16.06 | 16.08 | 356.9K |
| 10:15 | 16.09 | 16.12 | 16.07 | 16.12 | 273.1K |
| 10:20 | 16.12 | 16.13 | 16.10 | 16.11 | 188.8K |
| 10:25 | 16.12 | 16.12 | 16.07 | 16.08 | 284.1K |
| 10:30 | 16.08 | 16.08 | 16.01 | 16.01 | 574.8K |
| 10:35 | 16.02 | 16.03 | 15.98 | 15.98 | 532.0K |
| 10:40 | 15.99 | 15.99 | 15.97 | 15.97 | 451.7K |
| 10:45 | 15.99 | 16.01 | 15.97 | 16.00 | 385.2K |
| 10:50 | 15.99 | 16.05 | 15.98 | 16.05 | 225.3K |
| 10:55 | 16.06 | 16.07 | 16.03 | 16.05 | 174.9K |
| 11:00 | 16.04 | 16.04 | 15.99 | 16.00 | 188.6K |
| 11:05 | 15.99 | 16.00 | 15.97 | 15.99 | 277.2K |
| 11:10 | 15.98 | 16.00 | 15.98 | 15.99 | 96.1K |
| 11:15 | 15.98 | 16.00 | 15.98 | 15.98 | 88.2K |
| 11:20 | 15.98 | 16.00 | 15.98 | 15.98 | 102.5K |
| 11:25 | 15.98 | 15.99 | 15.97 | 15.99 | 163.9K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.6K |
| 13:00 | 15.99 | 15.99 | 15.97 | 15.98 | 177.6K |
| 13:05 | 15.98 | 16.00 | 15.97 | 16.00 | 82.3K |
| 13:10 | 16.00 | 16.02 | 16.00 | 16.02 | 85.3K |
| 13:15 | 16.02 | 16.03 | 16.00 | 16.00 | 127.3K |
| 13:20 | 16.01 | 16.03 | 16.00 | 16.02 | 138.7K |
| 13:25 | 16.01 | 16.03 | 16.01 | 16.02 | 147.3K |
| 13:30 | 16.02 | 16.04 | 16.01 | 16.02 | 121.5K |
| 13:35 | 16.02 | 16.05 | 16.02 | 16.05 | 114.0K |
| 13:40 | 16.05 | 16.08 | 16.05 | 16.05 | 182.1K |
| 13:45 | 16.05 | 16.08 | 16.05 | 16.06 | 117.8K |
| 13:50 | 16.06 | 16.07 | 16.04 | 16.04 | 130.5K |
| 13:55 | 16.04 | 16.05 | 16.03 | 16.04 | 71.4K |
| 14:00 | 16.03 | 16.04 | 16.02 | 16.02 | 67.8K |
| 14:05 | 16.02 | 16.04 | 16.01 | 16.01 | 114.0K |
| 14:10 | 16.01 | 16.02 | 16.00 | 16.01 | 92.2K |
| 14:15 | 16.02 | 16.02 | 16.00 | 16.00 | 168.8K |
| 14:20 | 16.01 | 16.01 | 16.00 | 16.00 | 186.6K |
| 14:25 | 16.00 | 16.01 | 15.99 | 16.00 | 163.9K |
| 14:30 | 16.00 | 16.01 | 15.99 | 16.00 | 177.4K |
| 14:35 | 16.00 | 16.00 | 15.98 | 15.98 | 271.9K |
| 14:40 | 15.98 | 15.99 | 15.96 | 15.98 | 341.0K |
| 14:45 | 15.98 | 15.98 | 15.95 | 15.97 | 311.7K |
| 14:50 | 15.97 | 16.00 | 15.96 | 15.99 | 344.7K |
| 14:55 | 15.99 | 16.00 | 15.97 | 16.00 | 106.3K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |