Century Communities (CCS)

CCS
🏛️ Estados Unidos →
63.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.71 69.71 69.71 69.71 2.5K
09:31 69.54 69.54 69.53 69.53 0.4K
09:32 69.23 69.23 69.23 69.23 0.8K
09:33 69.02 69.02 69.02 69.02 0.4K
09:34 69.02 69.02 68.67 68.67 2.9K
09:37 68.99 68.99 68.57 68.57 1.5K
09:41 68.20 68.20 68.20 68.20 0.8K
09:47 68.50 68.50 68.50 68.50 1.7K
09:54 68.30 68.30 68.30 68.30 0.9K
09:59 68.55 68.55 68.55 68.55 0.3K
10:00 68.70 68.70 68.70 68.70 0.2K
10:01 68.78 68.78 68.78 68.78 1.0K
10:06 68.52 68.52 68.52 68.52 0.6K
10:09 68.45 68.45 68.45 68.45 1.3K
10:17 68.15 68.15 68.15 68.15 1.5K
10:18 68.14 68.15 68.14 68.15 2.3K
10:26 68.06 68.06 67.98 67.98 1.0K
10:27 67.99 67.99 67.99 67.99 0.7K
10:28 67.93 67.93 67.93 67.93 1.5K
10:33 67.60 67.60 67.53 67.53 0.4K
10:34 67.59 67.59 67.59 67.59 1.1K
10:37 67.67 67.80 67.67 67.80 1.6K
10:42 67.75 67.75 67.75 67.75 0.3K
10:45 67.71 67.84 67.71 67.84 1.6K
10:50 67.72 67.75 67.71 67.75 1.3K
10:51 67.82 67.82 67.82 67.82 0.4K
10:52 67.75 67.90 67.75 67.90 3.2K
10:58 67.89 67.89 67.89 67.89 0.8K
11:01 67.98 67.98 67.98 67.98 1.3K
11:02 67.81 67.82 67.81 67.82 1.2K
11:06 67.74 67.79 67.74 67.79 1.3K
11:09 67.52 67.52 67.52 67.52 0.3K
11:10 67.58 67.59 67.58 67.59 2.8K
11:15 67.65 67.65 67.49 67.49 2.2K
11:17 67.41 67.53 67.41 67.53 1.4K
11:18 67.48 67.65 67.48 67.65 4.0K
11:21 67.89 67.89 67.89 67.89 0.7K
11:23 67.98 67.98 67.98 67.98 0.7K
11:29 68.09 68.09 68.09 68.08 0.4K
11:31 68.27 68.27 68.13 68.13 0.5K
11:32 68.12 68.12 68.12 68.12 0.6K
11:39 68.12 68.12 68.12 68.11 0.2K
11:40 68.06 68.06 68.06 68.06 0.9K
11:44 67.90 67.90 67.90 67.90 0.5K
11:47 67.94 67.95 67.94 67.95 2.7K
12:01 67.95 67.95 67.95 67.95 3.2K
12:06 67.98 67.98 67.98 67.97 0.2K
12:08 68.10 68.10 68.10 68.10 0.7K
12:10 68.15 68.15 68.15 68.15 1.1K
12:14 68.06 68.06 68.06 68.06 0.4K
12:17 68.10 68.10 68.10 68.10 1.1K
12:21 67.95 67.95 67.92 67.92 0.5K
12:22 67.87 67.87 67.87 67.87 0.3K
12:23 67.90 67.90 67.90 67.90 1.0K
12:26 68.03 68.03 68.03 68.03 0.9K
12:33 67.98 68.00 67.98 68.00 1.3K
12:46 67.81 67.81 67.81 67.81 3.4K
12:58 67.82 67.82 67.82 67.82 1.3K
13:00 67.71 67.71 67.71 67.71 3.7K
13:22 67.62 67.62 67.62 67.62 1.8K
13:27 67.81 67.81 67.81 67.81 1.5K
13:43 68.01 68.01 68.01 68.01 0.6K
13:44 68.06 68.06 68.06 68.06 0.7K
13:48 68.03 68.03 68.03 68.03 0.3K
13:49 68.03 68.03 68.03 68.03 1.3K
13:54 68.04 68.04 68.04 68.04 1.0K
13:55 68.08 68.08 68.08 68.08 0.5K
13:57 68.22 68.22 68.22 68.22 0.5K
14:00 68.16 68.16 68.16 68.16 0.9K
14:05 68.11 68.11 68.11 68.11 0.5K
14:09 68.08 68.08 68.08 68.08 1.2K
14:13 68.04 68.04 68.04 68.04 1.2K
14:16 68.08 68.08 68.08 68.08 0.3K
14:18 68.00 68.00 68.00 68.00 1.2K
14:22 68.07 68.07 68.07 68.07 0.3K
14:23 68.08 68.08 68.08 68.08 1.9K
14:30 68.20 68.20 68.20 68.20 1.1K
14:35 68.12 68.12 68.12 68.11 0.7K
14:36 68.07 68.07 68.07 68.07 2.1K
14:41 68.11 68.12 68.11 68.12 0.6K
14:42 68.08 68.08 68.08 68.08 4.7K
15:00 68.12 68.12 68.12 68.12 1.4K
15:03 68.10 68.15 68.10 68.15 1.2K
15:05 68.09 68.09 68.05 68.05 1.7K
15:08 67.97 67.97 67.94 67.94 1.0K
15:09 67.97 68.00 67.97 68.00 2.2K
15:15 67.91 67.91 67.91 67.91 0.6K
15:16 67.96 67.96 67.96 67.96 1.4K
15:19 68.11 68.11 68.11 68.11 2.1K
15:24 68.22 68.22 68.22 68.22 0.5K
15:26 68.20 68.20 68.20 68.20 1.1K
15:27 68.17 68.17 68.17 68.17 0.4K
15:29 68.14 68.14 68.14 68.14 0.6K
15:30 68.17 68.17 68.15 68.15 4.0K
15:34 67.98 67.99 67.95 67.95 1.9K
15:36 67.86 67.86 67.86 67.86 0.4K
15:37 67.86 67.86 67.86 67.86 0.9K
15:38 67.87 67.88 67.87 67.88 1.1K
15:39 67.90 67.90 67.90 67.90 0.8K
15:40 67.85 67.85 67.85 67.85 0.2K
15:41 67.85 67.85 67.85 67.85 0.5K
15:42 67.85 67.85 67.85 67.85 0.7K
15:44 67.80 67.80 67.79 67.79 0.4K
15:45 67.79 67.86 67.79 67.86 2.5K
15:46 67.84 67.91 67.84 67.91 1.4K
15:47 67.96 67.96 67.96 67.96 0.8K
15:48 67.90 67.90 67.90 67.90 0.1K
15:49 67.90 67.90 67.90 67.90 0.8K
15:50 67.84 67.87 67.84 67.87 2.5K
15:51 67.84 67.84 67.81 67.81 2.1K
15:52 67.90 67.90 67.90 67.90 0.8K
15:53 67.91 67.92 67.91 67.92 1.3K
15:54 67.99 68.05 67.99 68.05 2.2K
15:55 68.09 68.16 68.08 68.12 3.9K
15:56 68.04 68.04 68.03 68.03 3.8K
15:57 68.04 68.10 68.04 68.10 4.3K
15:58 68.04 68.04 67.96 67.99 3.1K
15:59 67.97 67.97 67.89 67.94 68.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles