175.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0K |
| 08:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 08:25 | 172.50 | 172.50 | 172.50 | 172.50 | 2.9K |
| 08:26 | 172.40 | 172.40 | 172.40 | 172.40 | 2.9K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.4K |
| 11:10 | 168.55 | 168.55 | 168.55 | 168.55 | 10.0K |
| 13:27 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |