3.68
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 09:10 | 3.81 | 3.82 | 3.80 | 3.82 | 3.4K |
| 09:15 | 3.82 | 3.83 | 3.82 | 3.82 | 1.1K |
| 09:30 | 3.81 | 3.82 | 3.81 | 3.82 | 3.2K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.81 | 11.0K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.81 | 5.7K |
| 09:55 | 3.81 | 3.82 | 3.81 | 3.82 | 3.4K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 31.2K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 1.1K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 3.7K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 25.5K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.78 | 10.9K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.78 | 9.8K |
| 10:35 | 3.77 | 3.78 | 3.76 | 3.78 | 96.4K |
| 10:40 | 3.77 | 3.77 | 3.77 | 3.77 | 10.7K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.76 | 1.1K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 10:55 | 3.76 | 3.77 | 3.76 | 3.77 | 7.8K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 3.3K |
| 11:05 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 11:10 | 3.77 | 3.77 | 3.75 | 3.77 | 67.1K |
| 11:15 | 3.77 | 3.79 | 3.77 | 3.79 | 59.5K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 3.4K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.79 | 66.2K |
| 11:35 | 3.78 | 3.79 | 3.78 | 3.79 | 29.3K |
| 11:40 | 3.78 | 3.79 | 3.78 | 3.78 | 13.1K |
| 11:45 | 3.78 | 3.80 | 3.78 | 3.79 | 36.9K |
| 11:50 | 3.80 | 3.81 | 3.80 | 3.80 | 25.7K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.8K |
| 12:00 | 3.80 | 3.80 | 3.78 | 3.78 | 20.8K |
| 12:05 | 3.78 | 3.79 | 3.78 | 3.78 | 11.1K |
| 12:10 | 3.79 | 3.79 | 3.78 | 3.79 | 71.7K |
| 12:15 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1K |
| 12:20 | 3.79 | 3.79 | 3.78 | 3.78 | 8.6K |
| 12:25 | 3.78 | 3.79 | 3.77 | 3.79 | 34.6K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.77 | 43.9K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 22.1K |
| 14:40 | 3.77 | 3.79 | 3.77 | 3.79 | 50.3K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 6.2K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.78 | 8.7K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.78 | 15.1K |
| 15:00 | 3.79 | 3.79 | 3.78 | 3.79 | 22.2K |
| 15:05 | 3.78 | 3.81 | 3.78 | 3.81 | 53.9K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 15:15 | 3.81 | 3.81 | 3.80 | 3.81 | 10.0K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.80 | 58.4K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.82 | 17.5K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 40.0K |
| 15:35 | 3.82 | 3.82 | 3.81 | 3.81 | 20.5K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 16.4K |
| 15:45 | 3.80 | 3.80 | 3.79 | 3.79 | 22.0K |
| 15:50 | 3.79 | 3.80 | 3.79 | 3.79 | 20.4K |
| 15:55 | 3.79 | 3.80 | 3.79 | 3.80 | 18.9K |
| 16:00 | 3.80 | 3.80 | 3.79 | 3.79 | 22.6K |
| 16:05 | 3.79 | 3.80 | 3.79 | 3.80 | 29.3K |
| 16:10 | 3.80 | 3.80 | 3.79 | 3.79 | 23.0K |
| 16:15 | 3.79 | 3.79 | 3.79 | 3.79 | 25.4K |
| 16:20 | 3.80 | 3.80 | 3.79 | 3.79 | 20.0K |
| 16:25 | 3.79 | 3.81 | 3.79 | 3.81 | 41.9K |
| 16:30 | 3.81 | 3.81 | 3.80 | 3.80 | 39.9K |
| 16:35 | 3.80 | 3.81 | 3.80 | 3.81 | 29.9K |
| 16:40 | 3.81 | 3.82 | 3.80 | 3.80 | 47.1K |
| 16:50 | 3.83 | 3.83 | 3.83 | 3.83 | 311.6K |
| 16:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |