3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.76 | 3.77 | 135.1K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.76 | 88.6K |
| 09:40 | 3.76 | 3.76 | 3.75 | 3.75 | 87.4K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.76 | 90.8K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 44.6K |
| 09:55 | 3.76 | 3.77 | 3.74 | 3.74 | 191.5K |
| 10:00 | 3.74 | 3.75 | 3.74 | 3.75 | 96.3K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.74 | 47.3K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.73 | 131.3K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.76 | 69.3K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.75 | 101.8K |
| 10:25 | 3.75 | 3.77 | 3.74 | 3.77 | 79.4K |
| 10:30 | 3.75 | 3.75 | 3.74 | 3.75 | 133.1K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.76 | 69.1K |
| 10:40 | 3.76 | 3.77 | 3.75 | 3.76 | 102.6K |
| 10:45 | 3.76 | 3.76 | 3.76 | 3.76 | 23.4K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 9.9K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.75 | 26.4K |
| 11:00 | 3.76 | 3.76 | 3.74 | 3.74 | 41.9K |
| 11:05 | 3.73 | 3.75 | 3.72 | 3.75 | 41.1K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 12.4K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 33.0K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 52.0K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 57.2K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 74.7K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.74 | 25.3K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.74 | 10.5K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.73 | 21.5K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 38.0K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.74 | 102.9K |
| 13:35 | 3.74 | 3.76 | 3.74 | 3.75 | 90.1K |
| 13:40 | 3.75 | 3.76 | 3.75 | 3.76 | 44.4K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 53.9K |
| 13:50 | 3.76 | 3.77 | 3.75 | 3.75 | 63.7K |
| 13:55 | 3.75 | 3.77 | 3.75 | 3.75 | 23.0K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 10.4K |
| 14:05 | 3.75 | 3.75 | 3.75 | 3.75 | 21.6K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 158.9K |
| 14:15 | 3.74 | 3.75 | 3.73 | 3.73 | 52.8K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 45.3K |
| 14:35 | 3.75 | 3.75 | 3.73 | 3.73 | 146.1K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 7.5K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 5.1K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 67.3K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 43.9K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 39.8K |