3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.75 | 3.71 | 3.75 | 88.4K |
| 09:35 | 3.75 | 3.76 | 3.73 | 3.75 | 156.8K |
| 09:40 | 3.76 | 3.78 | 3.76 | 3.77 | 182.7K |
| 09:45 | 3.76 | 3.78 | 3.76 | 3.77 | 44.4K |
| 09:50 | 3.78 | 3.83 | 3.77 | 3.82 | 369.3K |
| 09:55 | 3.82 | 3.90 | 3.80 | 3.85 | 926.4K |
| 10:00 | 3.85 | 3.88 | 3.85 | 3.87 | 217.1K |
| 10:05 | 3.87 | 3.88 | 3.85 | 3.86 | 190.7K |
| 10:10 | 3.86 | 3.86 | 3.85 | 3.85 | 119.9K |
| 10:15 | 3.85 | 3.86 | 3.85 | 3.86 | 59.8K |
| 10:20 | 3.85 | 3.85 | 3.84 | 3.84 | 25.1K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 35.4K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.82 | 72.6K |
| 10:35 | 3.83 | 3.83 | 3.81 | 3.81 | 60.4K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.82 | 54.5K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 10.8K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 22.1K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.82 | 39.1K |
| 11:00 | 3.82 | 3.82 | 3.81 | 3.81 | 24.1K |
| 11:05 | 3.83 | 3.83 | 3.79 | 3.81 | 60.5K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.81 | 38.7K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 14.2K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.82 | 19.7K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 37.1K |
| 13:00 | 3.82 | 3.82 | 3.81 | 3.81 | 46.8K |
| 13:05 | 3.81 | 3.83 | 3.81 | 3.81 | 17.1K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.81 | 11.9K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.80 | 129.6K |
| 13:20 | 3.80 | 3.81 | 3.79 | 3.81 | 46.6K |
| 13:25 | 3.81 | 3.81 | 3.79 | 3.81 | 10.1K |
| 13:30 | 3.81 | 3.81 | 3.79 | 3.79 | 17.2K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.79 | 19.3K |
| 13:40 | 3.79 | 3.81 | 3.79 | 3.80 | 17.4K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 38.1K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 29.4K |
| 13:55 | 3.81 | 3.81 | 3.79 | 3.79 | 27.5K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 15.5K |
| 14:05 | 3.81 | 3.82 | 3.81 | 3.82 | 26.7K |
| 14:10 | 3.82 | 3.84 | 3.82 | 3.83 | 75.8K |
| 14:15 | 3.83 | 3.86 | 3.83 | 3.84 | 103.5K |
| 14:20 | 3.84 | 3.84 | 3.83 | 3.83 | 21.7K |
| 14:25 | 3.83 | 3.84 | 3.83 | 3.84 | 33.4K |
| 14:30 | 3.85 | 3.86 | 3.84 | 3.86 | 148.2K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.84 | 20.3K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.85 | 14.3K |
| 14:45 | 3.84 | 3.85 | 3.84 | 3.84 | 74.5K |
| 14:50 | 3.85 | 3.86 | 3.84 | 3.84 | 66.8K |
| 14:55 | 3.84 | 3.85 | 3.82 | 3.82 | 41.0K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |