3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.76 | 3.71 | 3.72 | 137.8K |
| 09:35 | 3.71 | 3.71 | 3.70 | 3.70 | 86.0K |
| 09:40 | 3.70 | 3.71 | 3.70 | 3.71 | 100.8K |
| 09:45 | 3.71 | 3.71 | 3.67 | 3.68 | 246.1K |
| 09:50 | 3.68 | 3.68 | 3.61 | 3.61 | 311.9K |
| 09:55 | 3.61 | 3.64 | 3.61 | 3.64 | 125.9K |
| 10:00 | 3.64 | 3.64 | 3.58 | 3.59 | 398.3K |
| 10:05 | 3.60 | 3.62 | 3.60 | 3.62 | 72.8K |
| 10:10 | 3.62 | 3.63 | 3.62 | 3.63 | 68.4K |
| 10:15 | 3.63 | 3.64 | 3.63 | 3.64 | 40.1K |
| 10:20 | 3.64 | 3.64 | 3.62 | 3.63 | 57.3K |
| 10:25 | 3.65 | 3.65 | 3.63 | 3.64 | 31.5K |
| 10:30 | 3.63 | 3.63 | 3.56 | 3.56 | 362.7K |
| 10:35 | 3.56 | 3.62 | 3.56 | 3.60 | 198.6K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.63 | 40.8K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.63 | 28.6K |
| 10:50 | 3.63 | 3.63 | 3.61 | 3.61 | 58.2K |
| 10:55 | 3.62 | 3.63 | 3.61 | 3.63 | 62.4K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 24.9K |
| 11:05 | 3.62 | 3.63 | 3.61 | 3.63 | 56.9K |
| 11:10 | 3.62 | 3.62 | 3.62 | 3.62 | 18.4K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 34.4K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.62 | 63.4K |
| 11:25 | 3.60 | 3.60 | 3.58 | 3.60 | 160.9K |
| 13:00 | 3.60 | 3.60 | 3.58 | 3.59 | 109.3K |
| 13:05 | 3.60 | 3.61 | 3.59 | 3.61 | 46.7K |
| 13:10 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 13:15 | 3.60 | 3.62 | 3.60 | 3.61 | 63.2K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 43.2K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 29.5K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.60 | 21.0K |
| 13:35 | 3.60 | 3.61 | 3.59 | 3.60 | 61.7K |
| 13:40 | 3.60 | 3.61 | 3.60 | 3.61 | 33.0K |
| 13:45 | 3.61 | 3.61 | 3.60 | 3.61 | 32.0K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.60 | 14.2K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 6.7K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 157.3K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.63 | 28.9K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.63 | 48.7K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.61 | 52.7K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.60 | 13.5K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 24.8K |
| 14:30 | 3.61 | 3.61 | 3.60 | 3.60 | 190.3K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.60 | 31.8K |
| 14:40 | 3.60 | 3.60 | 3.59 | 3.60 | 38.8K |
| 14:45 | 3.60 | 3.61 | 3.59 | 3.59 | 59.0K |
| 14:50 | 3.60 | 3.60 | 3.59 | 3.59 | 208.5K |
| 14:55 | 3.59 | 3.60 | 3.59 | 3.60 | 106.3K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |