3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.78 | 3.74 | 3.75 | 327.8K |
| 09:35 | 3.75 | 3.79 | 3.75 | 3.78 | 78.5K |
| 09:40 | 3.78 | 3.78 | 3.74 | 3.74 | 370.9K |
| 09:45 | 3.74 | 3.75 | 3.74 | 3.75 | 42.3K |
| 09:50 | 3.75 | 3.77 | 3.75 | 3.77 | 173.3K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.76 | 27.8K |
| 10:00 | 3.76 | 3.79 | 3.76 | 3.79 | 149.1K |
| 10:05 | 3.79 | 3.79 | 3.76 | 3.76 | 105.9K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.76 | 23.1K |
| 10:15 | 3.76 | 3.77 | 3.76 | 3.77 | 65.2K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 14.7K |
| 10:25 | 3.77 | 3.78 | 3.77 | 3.77 | 25.7K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.79 | 95.4K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.79 | 124.1K |
| 10:40 | 3.79 | 3.82 | 3.79 | 3.82 | 218.2K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 43.4K |
| 10:50 | 3.82 | 3.84 | 3.81 | 3.84 | 149.8K |
| 10:55 | 3.84 | 3.85 | 3.83 | 3.84 | 90.3K |
| 11:00 | 3.84 | 3.85 | 3.84 | 3.85 | 28.9K |
| 11:05 | 3.85 | 3.85 | 3.84 | 3.85 | 74.2K |
| 11:10 | 3.83 | 3.85 | 3.83 | 3.85 | 21.0K |
| 11:15 | 3.83 | 3.85 | 3.83 | 3.85 | 58.4K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 12.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.83 | 1.6K |
| 13:00 | 3.82 | 3.83 | 3.80 | 3.81 | 178.4K |
| 13:05 | 3.81 | 3.82 | 3.81 | 3.82 | 47.7K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 43.2K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 81.8K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 13:35 | 3.82 | 3.82 | 3.80 | 3.80 | 34.3K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 24.7K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 4.4K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.80 | 14.8K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 7.6K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 5.4K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.80 | 76.6K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 2.8K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 84.5K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 23.0K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 12.5K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 25.4K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 29.7K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |