3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.78 | 3.72 | 3.77 | 286.9K |
| 09:35 | 3.78 | 3.78 | 3.76 | 3.76 | 198.8K |
| 09:40 | 3.76 | 3.78 | 3.75 | 3.78 | 361.9K |
| 09:45 | 3.78 | 3.81 | 3.78 | 3.81 | 145.1K |
| 09:50 | 3.80 | 3.81 | 3.79 | 3.81 | 174.6K |
| 09:55 | 3.81 | 3.81 | 3.80 | 3.80 | 84.2K |
| 10:00 | 3.79 | 3.82 | 3.79 | 3.79 | 153.7K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.80 | 93.7K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.80 | 31.0K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 65.5K |
| 10:20 | 3.79 | 3.79 | 3.75 | 3.78 | 157.7K |
| 10:25 | 3.76 | 3.79 | 3.76 | 3.79 | 44.5K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 23.9K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.80 | 36.1K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.80 | 14.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 2.1K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1.6K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 9.6K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 27.2K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 30.9K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 60.0K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.77 | 91.8K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.76 | 47.6K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.78 | 59.3K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.78 | 90.5K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.78 | 83.9K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.79 | 321.9K |
| 13:15 | 3.80 | 3.80 | 3.78 | 3.79 | 10.5K |
| 13:20 | 3.78 | 3.78 | 3.73 | 3.73 | 150.8K |
| 13:25 | 3.74 | 3.74 | 3.71 | 3.72 | 299.4K |
| 13:30 | 3.73 | 3.73 | 3.70 | 3.71 | 73.4K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.71 | 283.3K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.71 | 79.7K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.71 | 56.6K |
| 13:50 | 3.71 | 3.73 | 3.71 | 3.73 | 52.5K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.73 | 37.7K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.73 | 218.4K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 2.4K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 39.1K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 45.1K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.74 | 2.5K |
| 14:25 | 3.74 | 3.75 | 3.74 | 3.74 | 102.6K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.76 | 13.6K |
| 14:35 | 3.75 | 3.78 | 3.75 | 3.76 | 71.0K |
| 14:40 | 3.78 | 3.78 | 3.76 | 3.76 | 2.6K |
| 14:45 | 3.76 | 3.78 | 3.76 | 3.76 | 43.5K |
| 14:50 | 3.76 | 3.78 | 3.76 | 3.78 | 25.7K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.80 | 28.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |