3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.82 | 3.78 | 3.82 | 141.3K |
| 09:35 | 3.79 | 3.82 | 3.79 | 3.82 | 72.6K |
| 09:40 | 3.80 | 3.81 | 3.80 | 3.80 | 58.3K |
| 09:45 | 3.80 | 3.80 | 3.78 | 3.80 | 63.3K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 20.8K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 28.6K |
| 10:00 | 3.79 | 3.81 | 3.79 | 3.80 | 16.2K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 21.7K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 48.1K |
| 10:20 | 3.79 | 3.82 | 3.79 | 3.82 | 165.6K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 27.7K |
| 10:30 | 3.82 | 3.82 | 3.82 | 3.82 | 71.8K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 5.3K |
| 10:40 | 3.82 | 3.82 | 3.81 | 3.82 | 16.4K |
| 10:45 | 3.82 | 3.82 | 3.80 | 3.81 | 47.0K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 16.6K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 91.7K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 33.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 12.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 27.2K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 50.5K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.78 | 23.6K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.79 | 37.9K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 33.3K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 31.7K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.79 | 197.0K |
| 13:25 | 3.79 | 3.79 | 3.78 | 3.79 | 14.9K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 9.6K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 8.0K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.80 | 23.3K |
| 13:55 | 3.80 | 3.82 | 3.80 | 3.80 | 117.3K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 25.5K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.81 | 4.1K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 20.1K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 21.1K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.80 | 4.2K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 19.4K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 22.9K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.80 | 59.8K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 59.3K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 98.5K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.81 | 38.5K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.80 | 16.0K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |