3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.98 | 3.93 | 3.98 | 174.3K |
| 09:35 | 3.98 | 4.00 | 3.95 | 3.95 | 197.4K |
| 09:40 | 3.95 | 3.97 | 3.95 | 3.95 | 116.0K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.96 | 64.3K |
| 09:50 | 3.95 | 3.97 | 3.95 | 3.97 | 129.2K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.98 | 32.0K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.99 | 175.7K |
| 10:05 | 3.99 | 4.00 | 3.97 | 3.97 | 124.1K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.97 | 70.0K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 33.8K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.99 | 51.2K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.99 | 27.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 16.6K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 21.6K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 120.4K |
| 10:55 | 3.96 | 3.98 | 3.96 | 3.98 | 40.9K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 83.8K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.97 | 121.8K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 24.7K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 7.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 54.0K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 32.2K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 37.2K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 16.3K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 43.8K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 159.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 91.9K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.95 | 143.6K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 133.3K |
| 13:40 | 3.95 | 3.96 | 3.94 | 3.95 | 82.5K |
| 13:45 | 3.94 | 3.97 | 3.94 | 3.97 | 38.6K |
| 13:50 | 3.97 | 3.97 | 3.95 | 3.97 | 40.5K |
| 13:55 | 3.97 | 3.97 | 3.95 | 3.96 | 26.3K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.96 | 60.5K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 17.4K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.3K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.96 | 30.8K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 41.7K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 37.2K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 42.6K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.98 | 48.1K |
| 14:40 | 3.97 | 4.00 | 3.97 | 3.99 | 252.0K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.98 | 124.5K |
| 14:50 | 3.98 | 4.00 | 3.98 | 3.99 | 205.3K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 78.3K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 11.2K |