3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.15 | 4.08 | 4.12 | 305.3K |
| 09:35 | 4.13 | 4.13 | 4.12 | 4.13 | 58.0K |
| 09:40 | 4.13 | 4.14 | 4.13 | 4.14 | 63.1K |
| 09:45 | 4.14 | 4.16 | 4.14 | 4.15 | 152.6K |
| 09:50 | 4.15 | 4.16 | 4.14 | 4.16 | 69.3K |
| 09:55 | 4.15 | 4.16 | 4.14 | 4.15 | 43.6K |
| 10:00 | 4.15 | 4.15 | 4.13 | 4.15 | 66.3K |
| 10:05 | 4.13 | 4.15 | 4.13 | 4.14 | 33.0K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.15 | 41.7K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 27.3K |
| 10:20 | 4.15 | 4.15 | 4.13 | 4.14 | 33.2K |
| 10:25 | 4.13 | 4.14 | 4.12 | 4.14 | 192.7K |
| 10:30 | 4.14 | 4.14 | 4.13 | 4.13 | 50.2K |
| 10:35 | 4.13 | 4.14 | 4.13 | 4.13 | 12.4K |
| 10:40 | 4.13 | 4.13 | 4.13 | 4.13 | 8.9K |
| 10:45 | 4.13 | 4.15 | 4.13 | 4.13 | 38.5K |
| 10:50 | 4.14 | 4.14 | 4.14 | 4.14 | 10.2K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 8.5K |
| 11:00 | 4.14 | 4.15 | 4.14 | 4.15 | 63.9K |
| 11:05 | 4.15 | 4.21 | 4.15 | 4.19 | 490.4K |
| 11:10 | 4.18 | 4.21 | 4.18 | 4.21 | 195.0K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.20 | 85.3K |
| 11:20 | 4.19 | 4.24 | 4.19 | 4.24 | 351.3K |
| 11:25 | 4.23 | 4.25 | 4.21 | 4.23 | 211.3K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 11.8K |
| 13:00 | 4.23 | 4.23 | 4.21 | 4.21 | 76.6K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 50.6K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.19 | 51.9K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 155.2K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 24.9K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 80.7K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.19 | 87.9K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 17.9K |
| 13:40 | 4.18 | 4.20 | 4.18 | 4.20 | 65.1K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.17 | 101.0K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.17 | 29.7K |
| 13:55 | 4.17 | 4.17 | 4.16 | 4.16 | 12.4K |
| 14:00 | 4.16 | 4.17 | 4.15 | 4.15 | 171.7K |
| 14:05 | 4.15 | 4.16 | 4.15 | 4.15 | 111.0K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.15 | 205.7K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.14 | 92.8K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 28.9K |
| 14:25 | 4.14 | 4.15 | 4.14 | 4.14 | 64.8K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 17.4K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.15 | 62.7K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.15 | 55.7K |
| 14:45 | 4.15 | 4.16 | 4.15 | 4.16 | 41.4K |
| 14:50 | 4.15 | 4.17 | 4.15 | 4.16 | 127.6K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.15 | 137.4K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 76.7K |