3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.14 | 4.09 | 4.11 | 209.4K |
| 09:35 | 4.12 | 4.15 | 4.12 | 4.13 | 88.2K |
| 09:40 | 4.13 | 4.13 | 4.11 | 4.12 | 74.8K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 38.4K |
| 09:50 | 4.12 | 4.15 | 4.12 | 4.14 | 99.1K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 31.7K |
| 10:00 | 4.12 | 4.13 | 4.12 | 4.13 | 32.2K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.14 | 36.3K |
| 10:10 | 4.13 | 4.14 | 4.13 | 4.14 | 43.8K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.15 | 101.4K |
| 10:20 | 4.15 | 4.15 | 4.14 | 4.15 | 121.0K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 18.6K |
| 10:30 | 4.14 | 4.16 | 4.14 | 4.16 | 66.6K |
| 10:35 | 4.16 | 4.17 | 4.15 | 4.15 | 61.8K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.15 | 37.6K |
| 10:45 | 4.16 | 4.16 | 4.15 | 4.15 | 7.9K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.16 | 31.6K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.15 | 17.8K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 36.1K |
| 11:05 | 4.15 | 4.16 | 4.14 | 4.16 | 54.7K |
| 11:10 | 4.14 | 4.16 | 4.14 | 4.16 | 67.2K |
| 11:15 | 4.16 | 4.20 | 4.16 | 4.18 | 267.9K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.17 | 76.6K |
| 11:25 | 4.18 | 4.18 | 4.16 | 4.16 | 32.8K |
| 13:00 | 4.17 | 4.18 | 4.17 | 4.18 | 18.7K |
| 13:05 | 4.16 | 4.17 | 4.16 | 4.17 | 46.8K |
| 13:10 | 4.16 | 4.17 | 4.15 | 4.15 | 27.4K |
| 13:15 | 4.14 | 4.18 | 4.14 | 4.18 | 184.7K |
| 13:20 | 4.17 | 4.21 | 4.17 | 4.19 | 218.3K |
| 13:25 | 4.19 | 4.21 | 4.17 | 4.21 | 61.9K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.18 | 108.8K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 16.2K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 17.9K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 7.6K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.18 | 5.1K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 47.8K |
| 14:00 | 4.19 | 4.19 | 4.17 | 4.19 | 67.4K |
| 14:05 | 4.19 | 4.22 | 4.18 | 4.22 | 223.3K |
| 14:10 | 4.22 | 4.23 | 4.22 | 4.22 | 126.3K |
| 14:15 | 4.22 | 4.22 | 4.21 | 4.21 | 47.6K |
| 14:20 | 4.21 | 4.23 | 4.21 | 4.23 | 150.7K |
| 14:25 | 4.23 | 4.23 | 4.21 | 4.21 | 182.3K |
| 14:30 | 4.23 | 4.28 | 4.23 | 4.26 | 540.3K |
| 14:35 | 4.26 | 4.27 | 4.25 | 4.27 | 126.5K |
| 14:40 | 4.26 | 4.26 | 4.24 | 4.24 | 172.4K |
| 14:45 | 4.24 | 4.25 | 4.23 | 4.24 | 106.0K |
| 14:50 | 4.23 | 4.25 | 4.23 | 4.24 | 183.8K |
| 14:55 | 4.25 | 4.26 | 4.24 | 4.25 | 101.8K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 316.3K |