3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.27 | 4.11 | 4.14 | 779.6K |
| 09:35 | 4.13 | 4.15 | 4.12 | 4.15 | 373.4K |
| 09:40 | 4.15 | 4.18 | 4.14 | 4.18 | 161.6K |
| 09:45 | 4.19 | 4.22 | 4.17 | 4.18 | 242.8K |
| 09:50 | 4.18 | 4.19 | 4.17 | 4.19 | 139.7K |
| 09:55 | 4.19 | 4.20 | 4.19 | 4.20 | 12.5K |
| 10:00 | 4.19 | 4.19 | 4.18 | 4.18 | 143.7K |
| 10:05 | 4.18 | 4.19 | 4.17 | 4.17 | 86.4K |
| 10:10 | 4.17 | 4.19 | 4.17 | 4.18 | 35.3K |
| 10:15 | 4.17 | 4.20 | 4.16 | 4.20 | 303.0K |
| 10:20 | 4.18 | 4.20 | 4.18 | 4.19 | 12.6K |
| 10:25 | 4.18 | 4.23 | 4.18 | 4.20 | 223.9K |
| 10:30 | 4.20 | 4.20 | 4.19 | 4.20 | 32.7K |
| 10:35 | 4.20 | 4.20 | 4.19 | 4.19 | 16.2K |
| 10:40 | 4.18 | 4.19 | 4.18 | 4.18 | 23.5K |
| 10:45 | 4.18 | 4.20 | 4.17 | 4.20 | 18.6K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.18 | 10.5K |
| 10:55 | 4.18 | 4.19 | 4.14 | 4.14 | 237.1K |
| 11:00 | 4.13 | 4.16 | 4.10 | 4.13 | 510.0K |
| 11:05 | 4.16 | 4.16 | 4.08 | 4.12 | 532.0K |
| 11:10 | 4.12 | 4.12 | 4.09 | 4.11 | 155.5K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.12 | 65.5K |
| 11:20 | 4.12 | 4.13 | 4.11 | 4.13 | 66.7K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.11 | 54.1K |
| 13:00 | 4.12 | 4.12 | 4.09 | 4.10 | 223.2K |
| 13:05 | 4.10 | 4.11 | 4.07 | 4.08 | 163.7K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.09 | 57.1K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.08 | 113.7K |
| 13:20 | 4.08 | 4.10 | 4.08 | 4.09 | 130.2K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 41.8K |
| 13:30 | 4.09 | 4.11 | 4.09 | 4.11 | 44.7K |
| 13:35 | 4.11 | 4.11 | 4.11 | 4.11 | 8.9K |
| 13:40 | 4.11 | 4.12 | 4.08 | 4.08 | 149.3K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 153.2K |
| 13:50 | 4.08 | 4.09 | 4.07 | 4.09 | 115.2K |
| 13:55 | 4.08 | 4.09 | 4.08 | 4.09 | 14.6K |
| 14:00 | 4.09 | 4.09 | 4.07 | 4.08 | 65.8K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 70.9K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 3.1K |
| 14:15 | 4.11 | 4.12 | 4.11 | 4.12 | 24.4K |
| 14:20 | 4.12 | 4.13 | 4.11 | 4.11 | 50.9K |
| 14:25 | 4.11 | 4.12 | 4.11 | 4.12 | 20.0K |
| 14:30 | 4.11 | 4.13 | 4.11 | 4.13 | 74.3K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.12 | 30.1K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.13 | 56.9K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 113.4K |
| 14:50 | 4.11 | 4.12 | 4.10 | 4.10 | 163.5K |
| 14:55 | 4.09 | 4.13 | 4.09 | 4.13 | 125.2K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 38.7K |