3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 33.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 09:40 | 3.15 | 3.15 | 3.12 | 3.13 | 78.6K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.14 | 16.7K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.14 | 20.8K |
| 09:55 | 3.14 | 3.17 | 3.14 | 3.16 | 102.8K |
| 10:00 | 3.15 | 3.18 | 3.15 | 3.18 | 72.3K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 73.7K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.17 | 17.2K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.15 | 7.1K |
| 10:20 | 3.15 | 3.15 | 3.13 | 3.13 | 92.8K |
| 10:25 | 3.15 | 3.17 | 3.15 | 3.16 | 194.2K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 24.3K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 20.1K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 105.9K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 12.2K |
| 10:55 | 3.14 | 3.15 | 3.12 | 3.14 | 207.5K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 20.6K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 20.1K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 52.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 33.6K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 38.7K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 28.1K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.13 | 69.6K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 7.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 65.4K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 9.9K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 15.0K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.14 | 96.3K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 5.8K |
| 13:45 | 3.15 | 3.15 | 3.13 | 3.13 | 11.1K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 14:00 | 3.14 | 3.15 | 3.11 | 3.15 | 129.4K |
| 14:05 | 3.12 | 3.14 | 3.12 | 3.14 | 4.5K |
| 14:10 | 3.15 | 3.15 | 3.12 | 3.12 | 8.0K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.14 | 0.7K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 25.3K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 41.2K |
| 14:30 | 3.13 | 3.13 | 3.10 | 3.10 | 138.2K |
| 14:35 | 3.11 | 3.15 | 3.11 | 3.11 | 166.1K |
| 14:40 | 3.11 | 3.16 | 3.11 | 3.14 | 254.0K |
| 14:45 | 3.12 | 3.14 | 3.11 | 3.12 | 125.6K |
| 14:50 | 3.11 | 3.12 | 3.10 | 3.10 | 146.2K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 41.9K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 33.2K |