3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.19 | 3.10 | 3.19 | 544.8K |
| 09:35 | 3.17 | 3.20 | 3.15 | 3.19 | 586.8K |
| 09:40 | 3.18 | 3.19 | 3.16 | 3.19 | 272.2K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.19 | 84.6K |
| 09:50 | 3.18 | 3.21 | 3.18 | 3.19 | 135.6K |
| 09:55 | 3.18 | 3.19 | 3.16 | 3.17 | 325.0K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 115.2K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 283.2K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.18 | 200.4K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 44.2K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.15 | 218.1K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 170.3K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.15 | 40.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 201.9K |
| 10:40 | 3.15 | 3.16 | 3.13 | 3.15 | 220.8K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 189.4K |
| 10:50 | 3.15 | 3.17 | 3.14 | 3.17 | 121.5K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 169.2K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 79.7K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 7.0K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 68.5K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 22.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 12.0K |
| 11:25 | 3.14 | 3.17 | 3.13 | 3.17 | 136.2K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 77.2K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 75.0K |
| 13:10 | 3.16 | 3.20 | 3.16 | 3.18 | 238.1K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 46.3K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 105.5K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 109.1K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 72.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 33.9K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 11.5K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 38.9K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 8.3K |
| 13:55 | 3.17 | 3.17 | 3.14 | 3.14 | 283.3K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.15 | 220.5K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.14 | 73.1K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 77.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 21.4K |
| 14:20 | 3.13 | 3.15 | 3.13 | 3.15 | 105.2K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 119.2K |
| 14:30 | 3.14 | 3.18 | 3.14 | 3.16 | 263.3K |
| 14:35 | 3.18 | 3.18 | 3.15 | 3.15 | 25.5K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.16 | 34.5K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 6.0K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.16 | 116.7K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.17 | 125.9K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |