3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 2.98 | 3.01 | 988.2K |
| 09:35 | 3.01 | 3.01 | 2.98 | 3.00 | 241.5K |
| 09:40 | 3.00 | 3.01 | 2.98 | 3.00 | 348.5K |
| 09:45 | 3.00 | 3.01 | 2.99 | 3.01 | 137.9K |
| 09:50 | 3.01 | 3.01 | 2.99 | 3.00 | 457.6K |
| 09:55 | 3.00 | 3.03 | 2.99 | 3.00 | 301.8K |
| 10:00 | 3.00 | 3.03 | 3.00 | 3.03 | 142.7K |
| 10:05 | 3.02 | 3.05 | 3.02 | 3.04 | 118.5K |
| 10:10 | 3.04 | 3.06 | 3.03 | 3.03 | 328.3K |
| 10:15 | 3.03 | 3.05 | 3.03 | 3.03 | 248.9K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 179.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 158.2K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 26.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 61.4K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.02 | 40.4K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 0.8K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 86.6K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 43.3K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.03 | 18.5K |
| 11:10 | 3.02 | 3.03 | 3.00 | 3.00 | 197.1K |
| 11:15 | 3.03 | 3.03 | 2.99 | 3.00 | 428.5K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 97.5K |
| 11:25 | 3.00 | 3.02 | 2.98 | 3.01 | 371.9K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 13:00 | 3.01 | 3.01 | 2.99 | 2.99 | 67.4K |
| 13:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 12.7K |
| 13:15 | 3.00 | 3.01 | 2.99 | 2.99 | 5.2K |
| 13:20 | 3.00 | 3.00 | 2.97 | 2.99 | 138.0K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.99 | 81.0K |
| 13:35 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.98 | 63.4K |
| 13:45 | 2.97 | 2.98 | 2.96 | 2.96 | 68.5K |
| 13:50 | 2.96 | 2.99 | 2.96 | 2.99 | 73.9K |
| 13:55 | 2.96 | 2.98 | 2.96 | 2.98 | 14.5K |
| 14:00 | 2.97 | 2.98 | 2.96 | 2.98 | 57.3K |
| 14:05 | 2.98 | 2.98 | 2.96 | 2.96 | 81.7K |
| 14:10 | 2.97 | 2.97 | 2.96 | 2.96 | 65.1K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.98 | 40.8K |
| 14:20 | 2.98 | 2.98 | 2.96 | 2.97 | 25.4K |
| 14:25 | 2.97 | 2.97 | 2.97 | 2.97 | 14.6K |
| 14:30 | 2.96 | 2.98 | 2.96 | 2.96 | 151.4K |
| 14:35 | 2.96 | 3.00 | 2.96 | 3.00 | 143.4K |
| 14:40 | 3.00 | 3.00 | 2.97 | 2.99 | 140.4K |
| 14:45 | 2.98 | 3.00 | 2.98 | 3.00 | 9.8K |
| 14:50 | 3.00 | 3.00 | 2.98 | 2.98 | 54.6K |
| 14:55 | 2.99 | 2.99 | 2.96 | 2.99 | 66.6K |
| 15:40 | 2.95 | 2.95 | 2.95 | 2.95 | 182.2K |