3.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.21 | 3.06 | 3.12 | 2,124.7K |
| 09:35 | 3.11 | 3.13 | 3.04 | 3.07 | 622.7K |
| 09:40 | 3.06 | 3.07 | 3.04 | 3.07 | 202.1K |
| 09:45 | 3.06 | 3.11 | 3.06 | 3.08 | 256.3K |
| 09:50 | 3.08 | 3.10 | 3.05 | 3.10 | 80.2K |
| 09:55 | 3.10 | 3.10 | 3.07 | 3.09 | 207.7K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.10 | 252.4K |
| 10:05 | 3.10 | 3.14 | 3.08 | 3.13 | 183.1K |
| 10:10 | 3.12 | 3.13 | 3.11 | 3.11 | 77.9K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.09 | 86.7K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.11 | 117.8K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.11 | 48.5K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 7.4K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 7.8K |
| 10:40 | 3.09 | 3.11 | 3.09 | 3.10 | 103.4K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1.6K |
| 10:50 | 3.10 | 3.13 | 3.10 | 3.13 | 174.1K |
| 10:55 | 3.12 | 3.16 | 3.12 | 3.14 | 239.8K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.15 | 56.5K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 89.0K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 3.2K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 27.5K |
| 11:20 | 3.14 | 3.14 | 3.11 | 3.11 | 73.9K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 30.4K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 23.4K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.09 | 204.3K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 38.1K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 87.0K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 13.0K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 60.2K |
| 13:30 | 3.08 | 3.09 | 3.06 | 3.07 | 329.8K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 107.2K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 18.8K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 48.8K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 154.0K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 521.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 188.3K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 106.5K |
| 14:10 | 3.05 | 3.10 | 3.05 | 3.10 | 411.1K |
| 14:15 | 3.09 | 3.09 | 3.04 | 3.05 | 317.8K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 24.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 89.6K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.08 | 95.1K |
| 14:35 | 3.07 | 3.08 | 3.06 | 3.07 | 51.9K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 186.2K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 57.6K |
| 14:50 | 3.06 | 3.06 | 3.01 | 3.01 | 280.6K |
| 14:55 | 3.00 | 3.04 | 3.00 | 3.02 | 454.1K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |