3.26
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.22 | 3.15 | 3.22 | 15,948.6K |
| 09:35 | 3.22 | 3.34 | 3.20 | 3.33 | 40,383.7K |
| 09:40 | 3.34 | 3.37 | 3.32 | 3.32 | 34,124.0K |
| 09:45 | 3.33 | 3.33 | 3.30 | 3.31 | 14,660.7K |
| 09:50 | 3.31 | 3.31 | 3.29 | 3.29 | 8,586.9K |
| 09:55 | 3.30 | 3.32 | 3.28 | 3.31 | 10,680.6K |
| 10:00 | 3.31 | 3.34 | 3.29 | 3.30 | 11,170.3K |
| 10:05 | 3.30 | 3.30 | 3.29 | 3.29 | 3,927.3K |
| 10:10 | 3.28 | 3.30 | 3.26 | 3.28 | 5,453.2K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.27 | 4,524.6K |
| 10:20 | 3.28 | 3.30 | 3.27 | 3.28 | 4,789.5K |
| 10:25 | 3.28 | 3.29 | 3.27 | 3.29 | 1,369.0K |
| 10:30 | 3.29 | 3.29 | 3.27 | 3.28 | 2,801.0K |
| 10:35 | 3.29 | 3.29 | 3.27 | 3.28 | 1,415.6K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.27 | 1,782.9K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 1,620.6K |
| 10:50 | 3.26 | 3.28 | 3.26 | 3.27 | 1,631.5K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 555.8K |
| 11:00 | 3.27 | 3.29 | 3.27 | 3.28 | 2,948.6K |
| 11:05 | 3.29 | 3.29 | 3.27 | 3.27 | 1,639.0K |
| 11:10 | 3.27 | 3.29 | 3.27 | 3.28 | 1,512.2K |
| 11:15 | 3.28 | 3.29 | 3.27 | 3.27 | 1,561.8K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 629.1K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 626.6K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.26 | 3,987.8K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 1,014.9K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.26 | 701.6K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 859.4K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,033.4K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 648.3K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 627.2K |
| 13:35 | 3.25 | 3.27 | 3.25 | 3.27 | 5,242.2K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.28 | 2,009.6K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 739.5K |
| 13:50 | 3.28 | 3.28 | 3.26 | 3.27 | 2,148.0K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 1,057.4K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 756.5K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 875.7K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 1,205.8K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 2,559.8K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 1,298.9K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.26 | 2,545.9K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 3,414.9K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 1,993.9K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 1,560.3K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 2,445.4K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.26 | 4,413.7K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 2,187.8K |