3.26
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.13 | 3.16 | 3,291.8K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.15 | 1,968.1K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.15 | 2,337.2K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.14 | 2,371.9K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.13 | 759.5K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.12 | 2,665.4K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1,676.7K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 1,859.9K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 731.8K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 542.6K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.12 | 484.8K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.13 | 696.1K |
| 10:30 | 3.13 | 3.13 | 3.11 | 3.12 | 4,115.6K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 788.5K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 1,079.3K |
| 10:45 | 3.12 | 3.13 | 3.11 | 3.13 | 1,368.8K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.12 | 758.5K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.12 | 415.8K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 463.1K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.12 | 523.2K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.12 | 631.2K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 301.8K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 216.1K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.12 | 221.5K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 307.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 80.9K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 516.1K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 620.9K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 319.2K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.13 | 520.7K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,239.8K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 294.6K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 408.6K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 265.1K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.14 | 2,629.7K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 468.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 374.3K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 2,089.9K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 259.4K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 1,116.4K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 537.5K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 321.2K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 345.1K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.13 | 370.7K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 920.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 692.7K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,511.3K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 473.5K |