CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,213.67
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,164.10 1,164.36 1,162.48 1,164.12 0.0K
09:05 1,164.19 1,164.68 1,163.76 1,164.20 0.0K
09:10 1,164.42 1,164.42 1,161.66 1,162.14 0.0K
09:15 1,162.45 1,162.45 1,161.47 1,162.15 0.0K
09:20 1,162.14 1,162.76 1,162.14 1,162.63 0.0K
09:25 1,162.32 1,162.56 1,161.93 1,161.96 0.0K
09:30 1,161.84 1,164.63 1,161.84 1,164.55 0.0K
09:35 1,164.66 1,164.70 1,164.48 1,164.58 0.0K
09:40 1,164.47 1,164.47 1,163.84 1,164.15 0.0K
09:45 1,163.78 1,163.78 1,160.74 1,160.74 0.0K
09:50 1,160.87 1,162.02 1,160.87 1,161.41 0.0K
09:55 1,161.71 1,162.52 1,161.71 1,162.52 0.0K
10:00 1,163.10 1,163.69 1,163.04 1,163.06 0.0K
10:05 1,163.37 1,165.27 1,162.76 1,164.96 0.0K
10:10 1,164.96 1,165.28 1,163.51 1,164.21 0.0K
10:15 1,164.08 1,164.08 1,162.71 1,163.54 0.0K
10:20 1,163.43 1,163.62 1,163.18 1,163.49 0.0K
10:25 1,162.86 1,164.28 1,162.86 1,163.59 0.0K
10:30 1,163.55 1,163.55 1,162.96 1,163.19 0.0K
10:35 1,163.26 1,164.59 1,163.26 1,164.53 0.0K
10:40 1,164.53 1,164.53 1,162.30 1,162.30 0.0K
10:45 1,162.06 1,162.46 1,161.80 1,162.46 0.0K
10:50 1,162.42 1,162.54 1,160.67 1,161.14 0.0K
10:55 1,161.38 1,164.07 1,161.38 1,163.32 0.0K
11:00 1,163.26 1,164.50 1,162.22 1,164.50 0.0K
11:05 1,164.49 1,164.49 1,163.83 1,164.45 0.0K
11:10 1,164.82 1,165.54 1,164.76 1,164.90 0.0K
11:15 1,164.94 1,164.94 1,164.75 1,164.81 0.0K
11:20 1,164.81 1,165.15 1,164.81 1,165.09 0.0K
11:25 1,165.03 1,165.16 1,164.92 1,165.04 0.0K
11:30 1,165.02 1,165.02 1,164.59 1,164.79 0.0K
11:35 1,164.85 1,165.41 1,164.79 1,164.86 0.0K
11:40 1,164.87 1,165.41 1,163.89 1,165.23 0.0K
11:45 1,165.17 1,167.03 1,165.17 1,166.63 0.0K
11:50 1,166.43 1,166.75 1,166.12 1,166.40 0.0K
11:55 1,166.34 1,166.94 1,166.22 1,166.88 0.0K
12:00 1,166.87 1,167.10 1,166.81 1,167.02 0.0K
12:05 1,167.18 1,167.41 1,167.17 1,167.17 0.0K
12:10 1,167.14 1,167.29 1,167.05 1,167.05 0.0K
12:15 1,166.96 1,166.96 1,166.55 1,166.55 0.0K
12:20 1,166.35 1,166.48 1,165.95 1,166.26 0.0K
12:25 1,166.14 1,166.20 1,165.90 1,166.14 0.0K
12:30 1,166.17 1,167.16 1,166.05 1,166.69 0.0K
12:35 1,167.16 1,167.27 1,166.32 1,166.32 0.0K
12:40 1,166.50 1,168.41 1,166.50 1,167.52 0.0K
12:45 1,167.84 1,168.54 1,167.09 1,168.48 0.0K
12:50 1,168.55 1,168.55 1,168.30 1,168.31 0.0K
12:55 1,168.24 1,168.80 1,168.24 1,168.80 0.0K
13:00 1,168.48 1,169.58 1,168.48 1,168.81 0.0K
13:05 1,168.75 1,168.75 1,168.57 1,168.57 0.0K
13:10 1,168.55 1,168.61 1,166.98 1,167.12 0.0K
13:15 1,167.18 1,167.22 1,166.91 1,167.00 0.0K
13:20 1,167.09 1,167.24 1,166.62 1,167.01 0.0K
13:25 1,167.07 1,167.49 1,166.94 1,167.49 0.0K
13:30 1,167.37 1,167.48 1,166.62 1,167.05 0.0K
13:35 1,167.10 1,168.23 1,167.00 1,167.00 0.0K
13:40 1,167.03 1,167.63 1,166.60 1,167.53 0.0K
13:45 1,167.47 1,169.92 1,167.35 1,168.97 0.0K
13:50 1,168.94 1,169.63 1,168.94 1,169.63 0.0K
13:55 1,169.69 1,170.01 1,169.38 1,169.69 0.0K
14:00 1,169.64 1,169.74 1,169.46 1,169.74 0.0K
14:05 1,169.68 1,169.90 1,169.28 1,169.90 0.0K
14:10 1,169.86 1,170.04 1,169.66 1,170.04 0.0K
14:15 1,169.98 1,171.13 1,169.79 1,171.07 0.0K
14:20 1,171.15 1,171.30 1,171.15 1,171.28 0.0K
14:25 1,171.46 1,171.46 1,170.81 1,170.81 0.0K
14:30 1,170.89 1,172.58 1,170.89 1,172.57 0.0K
14:35 1,172.56 1,173.22 1,172.32 1,173.22 0.0K
14:40 1,173.20 1,173.57 1,172.82 1,173.57 0.0K
14:45 1,173.58 1,173.71 1,173.40 1,173.71 0.0K
14:50 1,173.83 1,173.98 1,173.15 1,173.27 0.0K
14:55 1,173.21 1,173.21 1,173.20 1,173.20 0.0K
15:00 1,173.24 1,173.57 1,173.00 1,173.21 0.0K
15:05 1,173.53 1,174.83 1,173.49 1,174.58 0.0K
15:10 1,174.59 1,175.60 1,174.59 1,175.29 0.0K
15:15 1,175.35 1,175.35 1,174.70 1,174.89 0.0K
15:20 1,175.01 1,176.60 1,174.70 1,176.39 0.0K
15:25 1,176.21 1,181.06 1,175.94 1,180.99 0.0K
15:30 1,180.99 1,182.35 1,180.75 1,180.93 0.0K
15:35 1,180.75 1,181.04 1,180.39 1,180.52 0.0K
15:40 1,180.50 1,180.50 1,178.23 1,178.23 0.0K
15:45 1,178.29 1,180.00 1,178.29 1,179.48 0.0K
15:50 1,179.77 1,181.11 1,179.64 1,180.27 0.0K
15:55 1,180.27 1,180.53 1,178.72 1,180.07 0.0K
16:00 1,180.34 1,180.85 1,179.67 1,180.60 0.0K
16:05 1,180.60 1,181.70 1,180.06 1,180.67 0.0K
16:10 1,180.66 1,181.20 1,180.48 1,181.02 0.0K
16:15 1,181.02 1,181.14 1,178.40 1,179.32 0.0K
16:20 1,178.90 1,179.63 1,178.07 1,178.07 0.0K
16:25 1,178.19 1,178.57 1,177.33 1,177.70 0.0K
16:30 1,177.48 1,178.52 1,177.48 1,178.09 0.0K
16:35 1,178.15 1,178.79 1,177.70 1,177.82 0.0K
16:40 1,177.86 1,177.90 1,176.84 1,177.66 0.0K
16:45 1,177.78 1,177.90 1,175.78 1,177.55 0.0K
16:50 1,177.55 1,179.37 1,177.55 1,179.37 0.0K
16:55 1,179.06 1,179.76 1,179.06 1,179.68 0.0K
17:00 1,179.52 1,179.68 1,179.52 1,179.68 0.0K
17:05 1,179.80 1,179.80 1,179.79 1,179.79 0.0K
17:10 1,179.84 1,179.87 1,179.84 1,179.87 0.0K
17:15 1,179.84 1,179.84 1,179.83 1,179.83 0.0K
17:20 1,179.96 1,179.96 1,179.83 1,179.85 0.0K
17:25 1,179.92 1,179.92 1,179.90 1,179.90 0.0K
17:30 1,179.92 1,179.92 1,179.82 1,179.82 0.0K
17:35 1,180.10 1,180.14 1,179.54 1,179.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles