CDA SA (CDA1)

CDA1
🏛️ Polonia →
19.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24.90 24.90 24.90 24.90 0.0K
09:25 24.90 24.90 24.50 24.50 0.1K
10:35 24.50 24.50 24.50 24.50 0.0K
11:45 24.50 24.50 24.50 24.50 0.0K
11:55 24.40 24.40 24.40 24.40 0.0K
12:00 24.00 24.00 24.00 24.00 0.1K
12:05 24.40 24.40 24.40 24.40 0.0K
12:15 24.00 24.40 23.20 24.40 0.2K
12:35 24.30 24.30 24.30 24.30 0.0K
13:00 24.20 24.20 24.20 24.20 0.0K
13:25 24.20 24.20 24.20 24.20 0.0K
13:30 24.20 24.20 24.20 24.20 0.1K
14:15 24.20 24.20 24.20 24.20 0.0K
14:35 24.20 24.20 24.20 24.20 0.0K
14:45 24.20 24.20 24.20 24.20 0.0K
14:50 24.10 24.10 24.10 24.10 0.0K
14:55 24.20 24.20 24.20 24.20 0.0K
15:25 24.20 24.20 24.20 24.20 0.0K
15:30 24.30 24.30 24.30 24.30 0.1K
16:20 24.40 24.40 24.40 24.40 0.0K
16:40 24.40 24.40 24.40 24.40 0.0K
17:05 24.40 24.40 24.40 24.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles