CCCC Design Consulting (600720)

600720
🏛️ China →
7.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.15 8.15 8.13 8.13 505.1K
09:35 8.13 8.14 8.12 8.12 243.3K
09:40 8.13 8.13 8.12 8.12 259.8K
09:45 8.12 8.14 8.12 8.14 233.8K
09:50 8.13 8.14 8.13 8.13 224.7K
09:55 8.13 8.14 8.13 8.13 145.5K
10:00 8.14 8.14 8.12 8.12 871.4K
10:05 8.12 8.13 8.12 8.12 360.6K
10:10 8.12 8.13 8.12 8.12 179.0K
10:15 8.12 8.13 8.12 8.13 163.3K
10:20 8.13 8.13 8.12 8.12 68.4K
10:25 8.12 8.13 8.12 8.13 115.4K
10:30 8.12 8.13 8.12 8.12 107.4K
10:35 8.12 8.13 8.11 8.11 608.1K
10:40 8.12 8.12 8.11 8.11 115.2K
10:45 8.11 8.12 8.11 8.11 346.1K
10:50 8.11 8.12 8.11 8.11 407.2K
10:55 8.11 8.12 8.11 8.11 120.2K
11:00 8.11 8.12 8.11 8.12 39.8K
11:05 8.11 8.12 8.11 8.12 57.2K
11:10 8.11 8.12 8.11 8.11 63.4K
11:15 8.11 8.12 8.11 8.11 153.5K
11:20 8.11 8.12 8.11 8.12 172.0K
11:25 8.11 8.11 8.10 8.11 271.4K
13:00 8.11 8.11 8.10 8.10 573.9K
13:05 8.10 8.10 8.08 8.08 689.5K
13:10 8.08 8.08 8.07 8.07 489.7K
13:15 8.07 8.08 8.06 8.06 487.8K
13:20 8.07 8.07 8.05 8.05 475.2K
13:25 8.05 8.06 8.05 8.06 495.8K
13:30 8.06 8.07 8.05 8.06 201.2K
13:35 8.06 8.07 8.06 8.06 224.7K
13:40 8.06 8.07 8.06 8.06 152.9K
13:45 8.06 8.07 8.06 8.07 129.8K
13:50 8.07 8.07 8.06 8.07 56.4K
13:55 8.06 8.07 8.06 8.06 242.7K
14:00 8.06 8.07 8.06 8.07 136.3K
14:05 8.07 8.08 8.06 8.08 218.7K
14:10 8.07 8.08 8.06 8.07 118.6K
14:15 8.07 8.07 8.06 8.06 85.3K
14:20 8.06 8.07 8.06 8.06 102.4K
14:25 8.06 8.07 8.06 8.06 90.3K
14:30 8.06 8.07 8.06 8.07 111.1K
14:35 8.07 8.07 8.06 8.07 233.6K
14:40 8.07 8.08 8.06 8.07 280.4K
14:45 8.06 8.08 8.06 8.06 285.1K
14:50 8.06 8.07 8.06 8.06 696.1K
14:55 8.06 8.07 8.05 8.05 120.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles