CCCC Design Consulting (600720)

600720
🏛️ China →
7.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.17 8.17 8.15 8.15 672.9K
09:35 8.16 8.16 8.14 8.14 526.6K
09:40 8.14 8.15 8.12 8.13 1,006.7K
09:45 8.13 8.14 8.12 8.14 693.8K
09:50 8.14 8.14 8.13 8.13 347.0K
09:55 8.13 8.14 8.13 8.13 263.9K
10:00 8.13 8.14 8.13 8.13 454.9K
10:05 8.13 8.15 8.13 8.14 278.7K
10:10 8.14 8.15 8.13 8.14 254.0K
10:15 8.14 8.15 8.13 8.15 160.8K
10:20 8.14 8.15 8.13 8.13 160.3K
10:25 8.14 8.14 8.13 8.13 133.5K
10:30 8.14 8.14 8.13 8.14 433.1K
10:35 8.13 8.14 8.13 8.13 133.8K
10:40 8.13 8.14 8.13 8.14 165.7K
10:45 8.13 8.14 8.13 8.13 146.5K
10:50 8.13 8.14 8.12 8.14 137.9K
10:55 8.13 8.14 8.12 8.12 269.0K
11:00 8.12 8.13 8.12 8.13 171.8K
11:05 8.12 8.13 8.12 8.13 93.1K
11:10 8.12 8.13 8.12 8.12 76.9K
11:15 8.12 8.13 8.12 8.13 40.8K
11:20 8.12 8.13 8.12 8.12 93.0K
11:25 8.12 8.14 8.12 8.13 202.9K
13:00 8.14 8.14 8.12 8.12 189.1K
13:05 8.13 8.13 8.12 8.13 736.4K
13:10 8.12 8.13 8.12 8.12 121.9K
13:15 8.13 8.13 8.12 8.13 46.3K
13:20 8.12 8.13 8.12 8.12 63.7K
13:25 8.12 8.13 8.12 8.12 174.8K
13:30 8.12 8.13 8.11 8.13 298.1K
13:35 8.12 8.13 8.11 8.12 97.9K
13:40 8.12 8.12 8.11 8.12 74.5K
13:45 8.12 8.12 8.11 8.12 143.5K
13:50 8.12 8.12 8.11 8.12 83.3K
13:55 8.11 8.12 8.11 8.11 119.6K
14:00 8.11 8.12 8.11 8.12 213.6K
14:05 8.12 8.12 8.11 8.11 77.9K
14:10 8.11 8.12 8.11 8.12 106.9K
14:15 8.11 8.12 8.11 8.11 187.3K
14:20 8.11 8.12 8.11 8.11 75.9K
14:25 8.11 8.12 8.11 8.11 92.4K
14:30 8.12 8.12 8.11 8.11 378.5K
14:35 8.11 8.12 8.11 8.11 141.2K
14:40 8.11 8.13 8.11 8.11 265.5K
14:45 8.11 8.13 8.11 8.12 226.5K
14:50 8.12 8.13 8.11 8.12 187.4K
14:55 8.12 8.13 8.12 8.13 132.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles