CBOE Vix Volatility (VVIX)

VVIX
🏛️ Estados Unidos →
96.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 95.92 96.17 95.92 96.17 0.0K
09:35 96.16 96.28 96.06 96.28 0.0K
09:40 96.10 96.26 96.06 96.23 0.0K
09:45 96.22 96.28 95.78 95.78 0.0K
09:50 95.93 95.93 95.65 95.67 0.0K
09:55 95.51 95.99 95.51 95.96 0.0K
10:00 95.87 95.99 95.87 95.94 0.0K
10:05 95.91 95.96 95.77 95.94 0.0K
10:10 95.92 96.69 95.92 96.69 0.0K
10:15 96.68 96.74 96.52 96.52 0.0K
10:20 96.50 96.88 96.50 96.59 0.0K
10:25 96.59 97.08 96.59 97.08 0.0K
10:30 97.05 97.06 97.00 97.00 0.0K
10:35 97.00 97.04 96.97 97.02 0.0K
10:40 97.00 97.69 96.99 97.64 0.0K
10:45 97.65 97.85 97.57 97.78 0.0K
10:50 97.80 98.12 97.23 97.32 0.0K
10:55 97.23 97.49 97.23 97.33 0.0K
11:00 97.35 97.73 97.16 97.73 0.0K
11:05 97.71 97.77 97.54 97.54 0.0K
11:10 97.73 97.75 97.58 97.68 0.0K
11:15 97.67 97.81 97.66 97.66 0.0K
11:20 97.66 97.92 97.34 97.56 0.0K
11:25 97.55 97.98 97.50 97.91 0.0K
11:30 97.91 98.33 97.91 98.30 0.0K
11:35 98.24 98.26 97.81 97.82 0.0K
11:40 97.88 97.88 97.54 97.67 0.0K
11:45 97.64 97.76 97.64 97.76 0.0K
11:50 97.76 97.82 97.68 97.70 0.0K
11:55 97.60 97.69 97.54 97.55 0.0K
12:00 97.55 97.55 97.08 97.08 0.0K
12:05 97.08 97.10 97.04 97.04 0.0K
12:10 97.04 97.08 97.03 97.07 0.0K
12:15 97.07 97.08 97.04 97.07 0.0K
12:20 97.07 97.10 96.82 96.82 0.0K
12:25 97.01 97.01 96.77 96.77 0.0K
12:30 96.77 97.33 96.77 97.33 0.0K
12:35 97.33 97.37 97.19 97.33 0.0K
12:40 97.33 97.34 97.19 97.19 0.0K
12:45 97.19 97.33 97.14 97.33 0.0K
12:50 97.31 97.33 97.29 97.32 0.0K
12:55 97.32 97.35 97.16 97.16 0.0K
13:00 97.16 97.19 97.16 97.17 0.0K
13:05 97.17 97.35 97.17 97.32 0.0K
13:10 97.32 97.32 97.17 97.17 0.0K
13:15 97.19 97.19 97.17 97.18 0.0K
13:20 97.18 97.18 97.15 97.16 0.0K
13:25 97.24 97.24 97.15 97.19 0.0K
13:30 97.22 97.32 97.19 97.21 0.0K
13:35 97.21 97.21 97.19 97.21 0.0K
13:40 97.21 97.21 97.19 97.20 0.0K
13:45 96.91 96.91 96.62 96.84 0.0K
13:50 96.84 96.89 96.84 96.89 0.0K
13:55 96.89 96.91 96.85 96.86 0.0K
14:00 96.87 96.94 96.86 96.94 0.0K
14:05 96.94 96.94 96.93 96.94 0.0K
14:10 96.94 96.98 96.92 96.96 0.0K
14:15 96.96 96.97 96.89 96.89 0.0K
14:20 96.89 96.93 96.89 96.93 0.0K
14:25 96.92 97.11 96.91 97.07 0.0K
14:30 97.10 97.13 96.92 96.92 0.0K
14:35 96.92 96.92 96.86 96.88 0.0K
14:40 96.88 96.89 96.87 96.88 0.0K
14:45 96.88 96.96 96.87 96.95 0.0K
14:50 96.94 97.08 96.94 97.02 0.0K
14:55 97.02 97.03 96.96 96.98 0.0K
15:00 96.99 96.99 96.95 96.96 0.0K
15:05 96.96 96.99 96.86 96.90 0.0K
15:10 96.92 96.95 96.92 96.93 0.0K
15:15 96.94 96.94 96.89 96.92 0.0K
15:20 96.90 96.92 96.88 96.89 0.0K
15:25 96.90 97.01 96.88 96.92 0.0K
15:30 96.92 96.92 96.87 96.87 0.0K
15:35 96.87 96.99 96.87 96.93 0.0K
15:40 96.93 96.95 96.93 96.95 0.0K
15:45 96.94 96.94 96.84 96.93 0.0K
15:50 96.92 96.94 96.79 96.85 0.0K
15:55 96.83 96.83 96.72 96.74 0.0K
16:00 96.78 96.83 96.71 96.83 0.0K
16:05 96.85 96.85 96.81 96.84 0.0K
16:10 96.84 96.90 96.83 96.90 0.0K
16:15 96.90 96.90 96.90 96.90 0.0K
16:55 96.90 96.90 96.90 96.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles