CBOE Vix Volatility (VVIX)

VVIX
🏛️ Estados Unidos →
96.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.46 99.46 98.74 98.79 0.0K
09:35 98.87 99.07 98.67 98.69 0.0K
09:40 98.60 98.66 98.30 98.49 0.0K
09:45 98.40 98.55 98.16 98.33 0.0K
09:50 98.33 98.63 98.31 98.63 0.0K
09:55 98.50 98.68 98.50 98.58 0.0K
10:00 98.35 128.76 93.54 93.65 0.0K
10:05 93.98 93.98 92.86 92.95 0.0K
10:10 92.96 93.17 92.46 92.46 0.0K
10:15 92.45 93.00 92.00 92.90 0.0K
10:20 92.87 92.87 92.27 92.30 0.0K
10:25 92.23 92.23 91.37 91.38 0.0K
10:30 91.57 91.57 90.75 90.77 0.0K
10:35 90.80 90.86 90.62 90.73 0.0K
10:40 90.72 90.72 90.05 90.07 0.0K
10:45 90.09 90.09 89.77 89.87 0.0K
10:50 89.88 90.13 89.88 90.02 0.0K
10:55 90.01 90.03 89.96 90.03 0.0K
11:00 90.04 90.05 89.45 89.45 0.0K
11:05 89.44 89.44 88.86 88.92 0.0K
11:10 88.93 88.93 88.60 88.73 0.0K
11:15 88.71 88.72 88.24 88.24 0.0K
11:20 88.04 88.06 87.93 87.98 0.0K
11:25 88.00 88.19 87.99 87.99 0.0K
11:30 88.10 88.10 87.72 87.72 0.0K
11:35 87.74 88.34 87.63 88.34 0.0K
11:40 88.31 88.31 88.17 88.25 0.0K
11:45 88.20 88.38 88.16 88.31 0.0K
11:50 88.36 88.67 88.36 88.55 0.0K
11:55 88.52 88.56 88.11 88.38 0.0K
12:00 88.46 88.46 87.81 87.91 0.0K
12:05 87.91 88.00 87.84 88.00 0.0K
12:10 88.00 88.29 88.00 88.28 0.0K
12:15 88.37 88.63 88.37 88.49 0.0K
12:20 88.49 88.49 88.31 88.36 0.0K
12:25 88.34 88.56 88.34 88.53 0.0K
12:30 88.53 88.54 88.51 88.53 0.0K
12:35 88.53 88.56 88.30 88.52 0.0K
12:40 88.52 88.53 88.32 88.34 0.0K
12:45 88.35 88.35 88.18 88.30 0.0K
12:50 88.47 88.48 88.29 88.48 0.0K
12:55 88.48 89.25 88.44 89.25 0.0K
13:00 89.20 89.21 88.66 88.75 0.0K
13:05 88.72 88.72 88.57 88.59 0.0K
13:10 88.59 88.59 88.25 88.26 0.0K
13:15 88.19 88.41 88.19 88.19 0.0K
13:20 88.19 88.22 88.09 88.10 0.0K
13:25 88.10 88.14 88.08 88.10 0.0K
13:30 88.11 88.47 88.08 88.10 0.0K
13:35 88.11 88.19 88.07 88.18 0.0K
13:40 88.18 88.24 88.03 88.05 0.0K
13:45 88.05 88.36 88.03 88.29 0.0K
13:50 88.31 88.47 88.31 88.31 0.0K
13:55 88.29 88.69 88.23 88.69 0.0K
14:00 88.70 88.72 88.57 88.68 0.0K
14:05 88.73 89.08 88.73 89.08 0.0K
14:10 89.09 89.09 88.98 88.98 0.0K
14:15 88.98 89.17 88.98 89.17 0.0K
14:20 89.17 89.19 89.16 89.18 0.0K
14:25 89.18 89.21 89.18 89.21 0.0K
14:30 89.22 89.97 89.20 89.97 0.0K
14:35 89.97 90.05 89.87 90.05 0.0K
14:40 90.05 90.52 90.05 90.48 0.0K
14:45 90.33 90.33 90.25 90.25 0.0K
14:50 90.25 90.25 90.24 90.24 0.0K
14:55 90.24 90.62 90.24 90.55 0.0K
15:00 90.53 90.64 90.50 90.58 0.0K
15:05 90.58 90.61 90.54 90.61 0.0K
15:10 90.61 90.65 90.61 90.64 0.0K
15:15 90.64 90.85 90.64 90.85 0.0K
15:20 90.85 90.85 90.67 90.67 0.0K
15:25 90.65 90.87 90.62 90.85 0.0K
15:30 90.86 91.24 90.50 91.24 0.0K
15:35 91.22 91.25 90.86 91.01 0.0K
15:40 91.02 91.02 90.44 90.44 0.0K
15:45 90.44 90.44 90.10 90.10 0.0K
15:50 90.10 90.10 89.70 89.70 0.0K
15:55 89.71 89.99 89.68 89.78 0.0K
16:00 89.68 89.68 89.55 89.57 0.0K
16:05 89.54 89.60 89.48 89.59 0.0K
16:10 89.71 89.76 89.70 89.76 0.0K
16:15 89.78 89.78 89.78 89.78 0.0K
16:55 89.78 89.78 89.78 89.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles