CBOE S

SPBFQ
🏛️ Estados Unidos →
3,997.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 3,717.09 3,717.09 3,716.21 3,716.36 0.0K
09:32 3,714.41 3,716.37 3,714.41 3,715.98 0.0K
09:33 3,718.02 3,718.02 3,716.94 3,717.54 0.0K
09:34 3,718.61 3,718.62 3,718.43 3,718.62 0.0K
09:35 3,718.22 3,718.33 3,717.52 3,717.52 0.0K
09:36 3,718.19 3,718.72 3,717.06 3,718.60 0.0K
09:37 3,718.65 3,718.65 3,717.36 3,717.36 0.0K
09:38 3,717.67 3,717.69 3,716.95 3,716.95 0.0K
09:39 3,716.29 3,718.52 3,716.29 3,718.52 0.0K
09:40 3,718.49 3,718.49 3,717.31 3,717.31 0.0K
09:41 3,717.17 3,717.17 3,716.47 3,716.47 0.0K
09:42 3,716.68 3,717.68 3,716.68 3,717.32 0.0K
09:43 3,716.28 3,716.82 3,716.23 3,716.63 0.0K
09:44 3,715.98 3,715.98 3,715.19 3,715.19 0.0K
09:45 3,715.28 3,715.28 3,714.51 3,715.01 0.0K
09:46 3,714.80 3,715.79 3,714.80 3,714.98 0.0K
09:47 3,714.81 3,714.81 3,713.69 3,714.45 0.0K
09:48 3,713.38 3,713.61 3,713.38 3,713.61 0.0K
09:49 3,713.32 3,714.12 3,713.00 3,713.00 0.0K
09:50 3,713.54 3,713.54 3,712.49 3,712.49 0.0K
09:51 3,712.69 3,712.87 3,711.53 3,711.53 0.0K
09:52 3,711.73 3,711.73 3,709.67 3,709.67 0.0K
09:53 3,710.08 3,710.08 3,708.76 3,708.76 0.0K
09:54 3,709.13 3,709.13 3,708.00 3,709.07 0.0K
09:55 3,709.23 3,709.87 3,708.80 3,709.87 0.0K
09:56 3,710.27 3,712.44 3,710.04 3,712.44 0.0K
09:57 3,711.74 3,713.07 3,711.74 3,713.07 0.0K
09:58 3,712.76 3,712.76 3,711.52 3,711.52 0.0K
09:59 3,711.60 3,711.89 3,711.11 3,711.36 0.0K
10:00 3,711.42 3,711.42 3,709.39 3,709.39 0.0K
10:01 3,708.17 3,708.17 3,706.12 3,706.46 0.0K
10:02 3,706.62 3,707.68 3,706.62 3,707.68 0.0K
10:03 3,706.52 3,706.52 3,705.89 3,705.89 0.0K
10:04 3,706.35 3,706.97 3,705.97 3,705.97 0.0K
10:05 3,706.48 3,707.52 3,706.48 3,706.90 0.0K
10:06 3,705.08 3,706.66 3,705.08 3,706.66 0.0K
10:07 3,706.52 3,706.60 3,705.30 3,705.93 0.0K
10:08 3,705.60 3,705.92 3,705.60 3,705.87 0.0K
10:09 3,704.71 3,705.70 3,704.71 3,705.70 0.0K
10:10 3,706.45 3,707.93 3,706.45 3,706.70 0.0K
10:11 3,705.94 3,706.41 3,705.43 3,705.66 0.0K
10:12 3,705.89 3,706.52 3,705.89 3,706.15 0.0K
10:13 3,706.02 3,706.02 3,704.89 3,704.89 0.0K
10:14 3,704.42 3,704.42 3,702.96 3,702.96 0.0K
10:15 3,702.76 3,703.58 3,702.76 3,702.76 0.0K
10:16 3,703.14 3,704.93 3,703.14 3,703.91 0.0K
10:17 3,704.58 3,704.58 3,703.07 3,703.07 0.0K
10:18 3,702.66 3,702.66 3,701.48 3,701.48 0.0K
10:19 3,701.50 3,702.05 3,700.91 3,700.91 0.0K
10:20 3,700.17 3,700.17 3,699.14 3,699.14 0.0K
10:21 3,698.02 3,699.12 3,697.75 3,699.12 0.0K
10:22 3,698.46 3,699.81 3,698.46 3,699.81 0.0K
10:23 3,701.19 3,701.54 3,700.48 3,701.54 0.0K
10:24 3,700.78 3,700.78 3,699.10 3,699.10 0.0K
10:25 3,698.28 3,699.39 3,697.07 3,699.39 0.0K
10:26 3,699.42 3,700.32 3,699.09 3,699.61 0.0K
10:27 3,698.37 3,699.65 3,698.37 3,698.44 0.0K
10:28 3,699.19 3,699.19 3,698.47 3,698.66 0.0K
10:29 3,697.85 3,697.92 3,697.56 3,697.63 0.0K
10:30 3,697.08 3,698.50 3,697.08 3,698.32 0.0K
10:31 3,697.37 3,697.37 3,696.29 3,697.19 0.0K
10:32 3,697.67 3,697.67 3,696.81 3,697.57 0.0K
10:33 3,697.53 3,697.96 3,696.63 3,697.96 0.0K
10:34 3,697.71 3,698.75 3,697.71 3,698.75 0.0K
10:35 3,697.89 3,699.57 3,697.89 3,699.36 0.0K
10:36 3,699.53 3,700.71 3,699.45 3,700.71 0.0K
10:37 3,701.20 3,701.52 3,701.20 3,701.41 0.0K
10:38 3,700.81 3,702.29 3,700.46 3,702.29 0.0K
10:39 3,702.01 3,702.83 3,701.75 3,702.83 0.0K
10:40 3,702.03 3,702.82 3,701.62 3,701.62 0.0K
10:41 3,700.40 3,700.40 3,700.18 3,700.40 0.0K
10:42 3,701.74 3,701.95 3,701.02 3,701.65 0.0K
10:43 3,701.45 3,703.60 3,701.45 3,703.60 0.0K
10:44 3,703.92 3,703.92 3,701.31 3,701.97 0.0K
10:45 3,702.36 3,703.21 3,702.36 3,703.21 0.0K
10:46 3,702.91 3,703.27 3,701.72 3,701.72 0.0K
10:47 3,701.82 3,701.82 3,700.02 3,701.41 0.0K
10:48 3,701.27 3,702.14 3,701.20 3,701.61 0.0K
10:49 3,701.41 3,702.60 3,701.41 3,702.60 0.0K
10:50 3,702.43 3,702.75 3,702.18 3,702.75 0.0K
10:51 3,703.00 3,704.29 3,703.00 3,704.29 0.0K
10:52 3,705.01 3,705.72 3,704.59 3,705.72 0.0K
10:53 3,705.94 3,705.94 3,705.22 3,705.22 0.0K
10:54 3,705.42 3,705.77 3,705.42 3,705.58 0.0K
10:55 3,706.21 3,706.21 3,705.25 3,705.69 0.0K
10:56 3,705.71 3,706.27 3,705.36 3,706.27 0.0K
10:57 3,705.84 3,705.84 3,704.74 3,705.56 0.0K
10:58 3,705.66 3,705.66 3,705.10 3,705.10 0.0K
10:59 3,704.79 3,705.04 3,703.85 3,703.85 0.0K
11:00 3,702.74 3,702.74 3,701.10 3,701.10 0.0K
11:01 3,701.28 3,701.28 3,700.43 3,700.52 0.0K
11:02 3,700.36 3,700.36 3,699.25 3,699.25 0.0K
11:03 3,699.98 3,699.98 3,698.46 3,698.46 0.0K
11:04 3,698.43 3,699.40 3,698.43 3,698.77 0.0K
11:05 3,699.31 3,699.45 3,698.30 3,698.30 0.0K
11:06 3,697.94 3,699.80 3,697.94 3,699.80 0.0K
11:07 3,700.18 3,701.05 3,700.18 3,700.66 0.0K
11:08 3,701.45 3,701.45 3,701.00 3,701.31 0.0K
11:09 3,700.05 3,701.06 3,700.05 3,700.41 0.0K
11:10 3,700.51 3,700.95 3,700.33 3,700.66 0.0K
11:11 3,700.85 3,701.93 3,700.85 3,701.18 0.0K
11:12 3,700.95 3,702.23 3,700.95 3,701.48 0.0K
11:13 3,701.84 3,701.94 3,701.72 3,701.72 0.0K
11:14 3,701.62 3,701.67 3,701.34 3,701.62 0.0K
11:15 3,701.79 3,702.29 3,701.79 3,702.00 0.0K
11:16 3,701.45 3,701.45 3,700.60 3,700.60 0.0K
11:17 3,700.60 3,700.60 3,700.15 3,700.28 0.0K
11:18 3,700.70 3,700.70 3,699.97 3,700.10 0.0K
11:19 3,701.01 3,701.70 3,701.01 3,701.36 0.0K
11:20 3,701.21 3,701.39 3,701.15 3,701.33 0.0K
11:21 3,701.56 3,701.56 3,700.47 3,700.47 0.0K
11:22 3,700.90 3,700.96 3,700.61 3,700.96 0.0K
11:23 3,699.85 3,699.85 3,699.17 3,699.17 0.0K
11:24 3,699.12 3,700.68 3,699.12 3,700.68 0.0K
11:25 3,700.83 3,701.15 3,700.14 3,700.14 0.0K
11:26 3,700.05 3,700.26 3,698.97 3,698.97 0.0K
11:27 3,698.86 3,698.86 3,697.43 3,697.43 0.0K
11:28 3,697.05 3,697.89 3,697.05 3,697.89 0.0K
11:29 3,697.87 3,698.18 3,697.83 3,697.83 0.0K
11:30 3,697.71 3,698.91 3,697.63 3,697.63 0.0K
11:31 3,697.04 3,697.04 3,695.47 3,695.60 0.0K
11:32 3,694.89 3,695.03 3,694.33 3,694.89 0.0K
11:33 3,693.82 3,693.82 3,693.49 3,693.68 0.0K
11:34 3,694.12 3,696.02 3,694.12 3,696.02 0.0K
11:35 3,696.64 3,696.64 3,695.62 3,695.93 0.0K
11:36 3,695.87 3,697.17 3,695.74 3,697.00 0.0K
11:37 3,696.70 3,698.22 3,696.70 3,697.85 0.0K
11:38 3,697.55 3,698.54 3,697.55 3,698.54 0.0K
11:39 3,697.89 3,698.89 3,697.89 3,698.85 0.0K
11:40 3,699.04 3,699.04 3,698.06 3,698.06 0.0K
11:41 3,698.20 3,698.46 3,698.09 3,698.30 0.0K
11:42 3,698.03 3,698.03 3,697.45 3,697.45 0.0K
11:43 3,697.42 3,697.46 3,696.88 3,697.20 0.0K
11:44 3,697.26 3,698.53 3,697.26 3,698.53 0.0K
11:45 3,698.47 3,698.94 3,697.87 3,697.87 0.0K
11:46 3,698.64 3,698.99 3,698.64 3,698.98 0.0K
11:47 3,699.28 3,699.73 3,699.19 3,699.24 0.0K
11:48 3,699.54 3,699.90 3,699.48 3,699.90 0.0K
11:49 3,700.00 3,701.73 3,700.00 3,701.73 0.0K
11:50 3,702.11 3,702.13 3,701.82 3,702.13 0.0K
11:51 3,702.18 3,703.37 3,702.18 3,702.58 0.0K
11:52 3,702.98 3,703.27 3,702.67 3,702.67 0.0K
11:53 3,702.91 3,703.20 3,702.88 3,703.20 0.0K
11:54 3,702.87 3,703.26 3,702.87 3,702.99 0.0K
11:55 3,703.34 3,703.34 3,703.00 3,703.15 0.0K
11:56 3,702.64 3,704.21 3,702.64 3,704.21 0.0K
11:57 3,703.99 3,707.06 3,703.99 3,707.06 0.0K
11:58 3,707.39 3,707.39 3,706.42 3,706.42 0.0K
11:59 3,706.52 3,706.52 3,705.42 3,705.60 0.0K
12:00 3,705.76 3,705.76 3,705.34 3,705.69 0.0K
12:01 3,705.93 3,706.03 3,705.01 3,705.01 0.0K
12:02 3,705.63 3,705.72 3,705.16 3,705.16 0.0K
12:03 3,705.20 3,705.26 3,704.96 3,704.96 0.0K
12:04 3,705.03 3,705.03 3,704.55 3,704.55 0.0K
12:05 3,704.45 3,704.45 3,704.25 3,704.25 0.0K
12:06 3,704.24 3,704.56 3,703.67 3,704.56 0.0K
12:07 3,704.13 3,704.69 3,704.06 3,704.69 0.0K
12:08 3,704.17 3,705.01 3,704.17 3,704.20 0.0K
12:09 3,703.76 3,704.41 3,703.76 3,703.97 0.0K
12:10 3,704.02 3,704.71 3,704.02 3,704.71 0.0K
12:11 3,705.09 3,705.34 3,704.89 3,705.34 0.0K
12:12 3,705.50 3,705.59 3,705.21 3,705.21 0.0K
12:13 3,704.97 3,705.43 3,704.63 3,704.63 0.0K
12:14 3,704.52 3,704.73 3,704.40 3,704.40 0.0K
12:15 3,704.03 3,704.43 3,704.03 3,704.43 0.0K
12:16 3,704.85 3,704.85 3,703.91 3,703.91 0.0K
12:17 3,704.64 3,704.81 3,704.32 3,704.81 0.0K
12:18 3,704.78 3,704.80 3,704.54 3,704.67 0.0K
12:19 3,704.59 3,704.59 3,704.28 3,704.28 0.0K
12:20 3,704.22 3,704.24 3,703.77 3,703.88 0.0K
12:21 3,704.10 3,704.10 3,703.10 3,703.10 0.0K
12:22 3,702.92 3,703.01 3,702.34 3,702.50 0.0K
12:23 3,702.45 3,702.97 3,702.45 3,702.97 0.0K
12:24 3,703.81 3,704.46 3,703.81 3,704.24 0.0K
12:25 3,704.69 3,704.74 3,704.13 3,704.38 0.0K
12:26 3,705.18 3,705.18 3,704.86 3,704.86 0.0K
12:27 3,704.81 3,705.06 3,704.80 3,705.06 0.0K
12:28 3,705.69 3,706.23 3,705.64 3,706.23 0.0K
12:29 3,706.47 3,707.05 3,706.47 3,706.98 0.0K
12:30 3,707.15 3,708.07 3,707.02 3,708.07 0.0K
12:31 3,707.54 3,707.57 3,707.13 3,707.57 0.0K
12:32 3,707.49 3,707.76 3,707.49 3,707.73 0.0K
12:33 3,707.94 3,707.99 3,707.76 3,707.76 0.0K
12:34 3,708.16 3,708.16 3,707.82 3,707.82 0.0K
12:35 3,707.82 3,707.89 3,707.62 3,707.62 0.0K
12:36 3,707.92 3,707.92 3,707.47 3,707.76 0.0K
12:37 3,707.89 3,708.24 3,707.89 3,708.03 0.0K
12:38 3,708.15 3,708.62 3,708.15 3,708.62 0.0K
12:39 3,708.72 3,709.24 3,708.72 3,708.77 0.0K
12:40 3,708.68 3,708.89 3,708.39 3,708.89 0.0K
12:41 3,709.19 3,709.47 3,708.99 3,709.47 0.0K
12:42 3,709.28 3,710.02 3,709.28 3,709.96 0.0K
12:43 3,709.95 3,710.14 3,709.31 3,709.31 0.0K
12:44 3,709.32 3,709.32 3,708.96 3,709.10 0.0K
12:45 3,708.73 3,709.14 3,708.73 3,708.73 0.0K
12:46 3,708.62 3,708.72 3,708.29 3,708.29 0.0K
12:47 3,708.26 3,708.60 3,708.26 3,708.35 0.0K
12:48 3,708.10 3,708.33 3,708.10 3,708.33 0.0K
12:49 3,708.29 3,708.66 3,708.29 3,708.56 0.0K
12:50 3,708.57 3,708.81 3,708.57 3,708.66 0.0K
12:51 3,708.80 3,709.53 3,708.80 3,709.53 0.0K
12:52 3,709.52 3,709.76 3,709.43 3,709.66 0.0K
12:53 3,709.92 3,709.92 3,709.48 3,709.48 0.0K
12:54 3,709.38 3,709.64 3,709.18 3,709.64 0.0K
12:55 3,709.43 3,710.23 3,709.43 3,709.74 0.0K
12:56 3,709.96 3,709.96 3,709.34 3,709.81 0.0K
12:57 3,709.87 3,709.87 3,709.67 3,709.72 0.0K
12:58 3,710.21 3,710.86 3,710.21 3,710.55 0.0K
12:59 3,710.56 3,710.61 3,710.52 3,710.52 0.0K
13:00 3,710.78 3,711.67 3,710.78 3,711.07 0.0K
13:01 3,711.80 3,712.35 3,711.80 3,712.23 0.0K
13:02 3,712.30 3,712.57 3,712.30 3,712.57 0.0K
13:03 3,713.02 3,713.02 3,712.87 3,712.87 0.0K
13:04 3,713.13 3,713.39 3,712.90 3,712.95 0.0K
13:05 3,713.21 3,713.43 3,713.13 3,713.43 0.0K
13:06 3,713.31 3,714.17 3,713.31 3,713.96 0.0K
13:07 3,714.75 3,715.12 3,714.68 3,714.72 0.0K
13:08 3,715.23 3,715.23 3,714.67 3,714.97 0.0K
13:09 3,714.86 3,714.93 3,714.06 3,714.06 0.0K
13:10 3,714.11 3,714.42 3,714.00 3,714.18 0.0K
13:11 3,714.39 3,714.39 3,713.36 3,713.36 0.0K
13:12 3,713.21 3,713.21 3,712.64 3,712.99 0.0K
13:13 3,713.00 3,713.00 3,712.77 3,712.96 0.0K
13:14 3,712.44 3,712.44 3,711.59 3,711.59 0.0K
13:15 3,711.61 3,711.61 3,711.03 3,711.35 0.0K
13:16 3,711.28 3,712.02 3,711.28 3,712.02 0.0K
13:17 3,712.05 3,712.05 3,711.24 3,711.24 0.0K
13:18 3,711.09 3,711.72 3,710.65 3,710.65 0.0K
13:19 3,710.45 3,710.95 3,710.45 3,710.56 0.0K
13:20 3,710.34 3,710.68 3,710.34 3,710.68 0.0K
13:21 3,710.59 3,711.68 3,710.16 3,711.68 0.0K
13:22 3,711.27 3,711.45 3,710.81 3,710.81 0.0K
13:23 3,710.56 3,711.03 3,710.56 3,711.03 0.0K
13:24 3,711.11 3,711.71 3,710.98 3,711.36 0.0K
13:25 3,711.30 3,711.33 3,710.80 3,710.80 0.0K
13:26 3,710.71 3,710.71 3,710.28 3,710.28 0.0K
13:27 3,710.07 3,710.07 3,709.69 3,709.80 0.0K
13:28 3,709.28 3,709.28 3,708.58 3,708.58 0.0K
13:29 3,708.61 3,708.61 3,707.51 3,707.51 0.0K
13:30 3,707.24 3,707.24 3,707.02 3,707.04 0.0K
13:31 3,707.23 3,707.81 3,707.23 3,707.81 0.0K
13:32 3,708.51 3,708.76 3,708.01 3,708.01 0.0K
13:33 3,707.97 3,708.36 3,707.97 3,708.25 0.0K
13:34 3,708.20 3,708.86 3,708.20 3,708.86 0.0K
13:35 3,708.80 3,708.80 3,708.52 3,708.66 0.0K
13:36 3,708.73 3,709.39 3,708.73 3,709.21 0.0K
13:37 3,709.16 3,710.51 3,709.09 3,710.51 0.0K
13:38 3,710.38 3,711.83 3,710.38 3,711.83 0.0K
13:39 3,712.32 3,712.57 3,712.32 3,712.52 0.0K
13:40 3,712.69 3,713.15 3,712.69 3,713.15 0.0K
13:41 3,713.42 3,713.42 3,712.61 3,712.61 0.0K
13:42 3,713.02 3,713.22 3,712.85 3,712.85 0.0K
13:43 3,712.72 3,713.80 3,712.72 3,713.80 0.0K
13:44 3,714.01 3,714.01 3,713.58 3,713.58 0.0K
13:45 3,713.53 3,713.73 3,713.49 3,713.73 0.0K
13:46 3,713.72 3,713.75 3,713.21 3,713.58 0.0K
13:47 3,713.36 3,713.72 3,713.36 3,713.54 0.0K
13:48 3,713.68 3,713.93 3,713.63 3,713.75 0.0K
13:49 3,713.61 3,713.61 3,713.14 3,713.27 0.0K
13:50 3,713.17 3,713.17 3,712.20 3,712.20 0.0K
13:51 3,712.35 3,712.35 3,711.57 3,711.57 0.0K
13:52 3,711.33 3,711.48 3,711.25 3,711.48 0.0K
13:53 3,712.23 3,713.06 3,712.23 3,712.93 0.0K
13:54 3,712.70 3,712.70 3,711.81 3,711.81 0.0K
13:55 3,711.89 3,711.89 3,711.27 3,711.27 0.0K
13:56 3,711.33 3,711.43 3,711.27 3,711.27 0.0K
13:57 3,711.18 3,711.53 3,711.18 3,711.53 0.0K
13:58 3,711.61 3,711.61 3,711.15 3,711.37 0.0K
13:59 3,711.57 3,711.57 3,710.59 3,710.59 0.0K
14:00 3,710.65 3,710.96 3,710.65 3,710.72 0.0K
14:01 3,710.32 3,710.89 3,710.32 3,710.43 0.0K
14:02 3,710.26 3,710.26 3,709.94 3,710.00 0.0K
14:03 3,710.38 3,710.52 3,710.05 3,710.39 0.0K
14:04 3,710.21 3,710.21 3,709.72 3,709.72 0.0K
14:05 3,709.83 3,710.28 3,709.70 3,709.88 0.0K
14:06 3,710.06 3,710.22 3,710.06 3,710.07 0.0K
14:07 3,709.82 3,709.94 3,709.82 3,709.94 0.0K
14:08 3,710.33 3,710.33 3,710.16 3,710.17 0.0K
14:09 3,710.17 3,710.17 3,709.60 3,710.08 0.0K
14:10 3,710.23 3,710.23 3,709.66 3,710.02 0.0K
14:11 3,709.90 3,709.90 3,709.36 3,709.36 0.0K
14:12 3,709.04 3,709.04 3,708.49 3,708.49 0.0K
14:13 3,708.47 3,708.70 3,708.47 3,708.54 0.0K
14:14 3,708.66 3,708.66 3,707.25 3,707.25 0.0K
14:15 3,707.10 3,707.10 3,706.35 3,706.35 0.0K
14:16 3,705.88 3,706.35 3,705.01 3,706.35 0.0K
14:17 3,706.35 3,707.86 3,706.35 3,707.81 0.0K
14:18 3,707.23 3,707.23 3,706.83 3,707.10 0.0K
14:19 3,707.41 3,707.78 3,707.32 3,707.78 0.0K
14:20 3,707.73 3,707.73 3,706.29 3,706.29 0.0K
14:21 3,706.25 3,707.26 3,706.06 3,706.06 0.0K
14:22 3,706.32 3,706.64 3,705.87 3,705.87 0.0K
14:23 3,706.70 3,706.70 3,705.80 3,705.80 0.0K
14:24 3,705.85 3,706.38 3,705.85 3,706.38 0.0K
14:25 3,706.05 3,706.34 3,706.05 3,706.19 0.0K
14:26 3,706.20 3,706.20 3,705.17 3,705.89 0.0K
14:27 3,706.03 3,706.14 3,705.92 3,705.92 0.0K
14:28 3,705.90 3,705.90 3,705.26 3,705.26 0.0K
14:29 3,705.68 3,705.68 3,705.25 3,705.37 0.0K
14:30 3,705.25 3,705.91 3,705.25 3,705.68 0.0K
14:31 3,706.07 3,706.59 3,706.07 3,706.59 0.0K
14:32 3,706.47 3,707.30 3,706.47 3,707.18 0.0K
14:33 3,706.91 3,707.00 3,706.52 3,706.52 0.0K
14:34 3,706.39 3,707.29 3,706.39 3,707.29 0.0K
14:35 3,707.37 3,707.70 3,706.82 3,706.82 0.0K
14:36 3,706.59 3,707.87 3,706.59 3,707.87 0.0K
14:37 3,707.90 3,708.39 3,707.81 3,708.39 0.0K
14:38 3,708.30 3,710.08 3,708.30 3,710.08 0.0K
14:39 3,710.34 3,711.33 3,710.34 3,711.33 0.0K
14:40 3,711.51 3,711.87 3,711.51 3,711.77 0.0K
14:41 3,711.57 3,712.34 3,711.57 3,712.34 0.0K
14:42 3,712.26 3,712.46 3,712.26 3,712.46 0.0K
14:43 3,712.80 3,712.91 3,712.33 3,712.91 0.0K
14:44 3,713.13 3,713.13 3,712.55 3,712.55 0.0K
14:45 3,712.60 3,712.60 3,710.62 3,710.62 0.0K
14:46 3,710.69 3,710.69 3,709.71 3,709.71 0.0K
14:47 3,710.20 3,710.41 3,709.83 3,710.41 0.0K
14:48 3,710.64 3,711.81 3,710.59 3,711.81 0.0K
14:49 3,711.80 3,712.39 3,711.80 3,711.80 0.0K
14:50 3,711.99 3,712.50 3,711.99 3,712.50 0.0K
14:51 3,711.96 3,711.96 3,711.77 3,711.92 0.0K
14:52 3,712.52 3,712.52 3,711.88 3,711.92 0.0K
14:53 3,712.01 3,712.26 3,711.78 3,711.78 0.0K
14:54 3,711.67 3,711.94 3,711.67 3,711.94 0.0K
14:55 3,711.98 3,712.59 3,711.98 3,712.59 0.0K
14:56 3,712.83 3,712.83 3,712.46 3,712.64 0.0K
14:57 3,712.64 3,712.86 3,712.57 3,712.86 0.0K
14:58 3,711.92 3,712.37 3,711.92 3,712.37 0.0K
14:59 3,712.17 3,712.34 3,712.06 3,712.34 0.0K
15:00 3,712.20 3,713.04 3,712.20 3,713.04 0.0K
15:01 3,712.58 3,713.15 3,712.58 3,713.06 0.0K
15:02 3,712.96 3,713.97 3,712.96 3,713.00 0.0K
15:03 3,712.45 3,712.45 3,711.65 3,711.67 0.0K
15:04 3,711.77 3,712.88 3,711.77 3,712.86 0.0K
15:05 3,712.87 3,713.17 3,712.87 3,712.92 0.0K
15:06 3,713.02 3,713.18 3,712.79 3,712.79 0.0K
15:07 3,713.10 3,713.52 3,712.83 3,713.52 0.0K
15:08 3,713.35 3,714.08 3,713.35 3,713.72 0.0K
15:09 3,712.42 3,712.85 3,712.42 3,712.57 0.0K
15:10 3,712.51 3,712.51 3,711.22 3,711.27 0.0K
15:11 3,711.41 3,711.43 3,711.14 3,711.14 0.0K
15:12 3,711.60 3,712.29 3,711.29 3,712.29 0.0K
15:13 3,711.63 3,711.86 3,711.38 3,711.86 0.0K
15:14 3,711.72 3,711.96 3,711.35 3,711.70 0.0K
15:15 3,711.70 3,712.43 3,711.70 3,712.31 0.0K
15:16 3,711.89 3,712.40 3,711.89 3,712.40 0.0K
15:17 3,712.31 3,712.41 3,711.82 3,712.37 0.0K
15:18 3,711.90 3,712.31 3,711.63 3,712.10 0.0K
15:19 3,712.43 3,713.76 3,712.42 3,713.33 0.0K
15:20 3,713.66 3,715.05 3,713.66 3,714.27 0.0K
15:21 3,713.88 3,713.88 3,713.33 3,713.33 0.0K
15:22 3,714.09 3,715.32 3,714.09 3,715.32 0.0K
15:23 3,715.46 3,716.26 3,715.46 3,716.26 0.0K
15:24 3,716.17 3,716.27 3,716.06 3,716.19 0.0K
15:25 3,716.53 3,716.53 3,715.72 3,715.72 0.0K
15:26 3,716.00 3,716.00 3,715.78 3,715.78 0.0K
15:27 3,715.94 3,715.94 3,715.61 3,715.89 0.0K
15:28 3,715.44 3,715.44 3,714.66 3,715.02 0.0K
15:29 3,714.80 3,714.80 3,714.05 3,714.05 0.0K
15:30 3,714.20 3,714.20 3,713.14 3,713.14 0.0K
15:31 3,713.15 3,713.29 3,712.76 3,712.76 0.0K
15:32 3,712.52 3,713.31 3,712.52 3,713.31 0.0K
15:33 3,713.71 3,713.71 3,713.10 3,713.10 0.0K
15:34 3,713.09 3,713.30 3,713.09 3,713.27 0.0K
15:35 3,713.10 3,713.62 3,713.10 3,713.39 0.0K
15:36 3,712.95 3,712.95 3,711.54 3,711.62 0.0K
15:37 3,711.30 3,711.30 3,709.79 3,709.79 0.0K
15:38 3,710.69 3,711.02 3,710.25 3,711.02 0.0K
15:39 3,710.94 3,710.94 3,709.93 3,709.93 0.0K
15:40 3,709.35 3,709.59 3,709.35 3,709.59 0.0K
15:41 3,709.84 3,710.12 3,708.90 3,708.90 0.0K
15:42 3,708.25 3,709.44 3,708.25 3,709.44 0.0K
15:43 3,709.58 3,709.58 3,708.72 3,709.38 0.0K
15:44 3,708.94 3,709.70 3,708.94 3,709.47 0.0K
15:45 3,709.21 3,709.99 3,709.02 3,709.02 0.0K
15:46 3,708.65 3,710.02 3,708.55 3,710.02 0.0K
15:47 3,708.89 3,709.68 3,708.89 3,709.68 0.0K
15:48 3,709.63 3,709.88 3,709.54 3,709.88 0.0K
15:49 3,710.16 3,710.16 3,709.92 3,710.15 0.0K
15:50 3,710.43 3,710.69 3,709.77 3,709.77 0.0K
15:51 3,710.16 3,710.21 3,709.06 3,710.21 0.0K
15:52 3,709.81 3,709.98 3,708.93 3,708.93 0.0K
15:53 3,708.98 3,708.98 3,708.42 3,708.58 0.0K
15:54 3,707.74 3,708.64 3,707.50 3,708.64 0.0K
15:55 3,706.87 3,708.05 3,706.87 3,708.05 0.0K
15:56 3,707.03 3,708.78 3,707.03 3,708.66 0.0K
15:57 3,709.15 3,709.54 3,709.15 3,709.54 0.0K
15:58 3,709.52 3,710.37 3,709.52 3,709.52 0.0K
15:59 3,710.02 3,710.02 3,707.99 3,707.99 0.0K
16:00 3,707.94 3,708.51 3,707.94 3,708.49 0.0K
16:01 3,708.50 3,708.50 3,708.50 3,708.50 0.0K
16:02 3,708.50 3,708.50 3,708.44 3,708.44 0.0K
16:03 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:04 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:05 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:06 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:07 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:08 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:09 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:10 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:11 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:12 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:13 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:14 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:15 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:16 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:17 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:18 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:19 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:20 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:21 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:22 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:23 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:24 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:25 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:26 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:27 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:28 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:29 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:30 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:31 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:32 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:33 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:34 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
16:35 3,708.44 3,708.44 3,708.44 3,708.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles